Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $233.5900      One month high (close): $263.1300

SHW Daily Change: 2.19%   Daily StdDev 1.76%   SHW EMA_5_Trend: 0.39%   10Minute StdDev: $1.4537

Latest Price :  $250.58(2.19%)

Wed. Mar 30, 2022($2.8)   Tue. Mar 29, 2022($6.2)   Mon. Mar 28, 2022($1.3)   Fri. Mar 25, 2022($1.4)   Thu. Mar 24, 2022($0.6)   Wed. Mar 23, 2022($1.4)   Tue. Mar 22, 2022($2.5)   Mon. Mar 21, 2022($0.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -3.95%(54%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2813   246.95  247.61  247.26(-0.02 246.05(-0.09 245.86(0.14246.55-0.1    118(0)35[-1][7][17]-3822UR0.5SmallShort    (-1)8361320-0.5,2560

Daily Trend: %
Up Forces: 247.61(daily_ema_10 0.43%)  
Down Forces: 246.05(hourly_sma_10 -0.2%)  
Support Levels:
Resistance Levels: 246.95(daily_ema_20 0.16%)   247.26(weak_hourly_sma_20 0.29%)  
 
2Mar/2812   246.95  247.61  247.32(-0.06 246.28(-0.15 245.51(-0.11245.07-0.2    118(1.6)-25[-3][-10][-10]-73-60DT-0.3OpenShort    (-4)-6-301-7-1.6,1760
3Mar/2811   246.95  247.61  247.47(-0.02 246.66(-0.1 245.78(0.06246.29-0.1    116(0)20[-1][2][11]-49-17UR0.4SmallShort    (-2)3192215-0.9,2460
4Mar/2810   246.95  247.61  247.53(-0.04 246.91(-0.13 245.64(-0.1245.51-0.2    116(1.1)-10[-2][-8][-3]-77-65DT-0.1OpenShort    (-3)-6-1110-11-1.6,1360
5Mar/289   246.95  247.61  247.64(-0.06 247.23(-0.13 245.89(-0.15245.97-0.1    115(0.9)5[-3][-11][10]-77-48RG0.1Wait?    (-2)-92612-12-1.4,860
 
6Mar/2515   247.47  246.38  247.78(-0.07 247.54(-0.17 246.25(-0.33244.89-0.3    -514(4.2)-50[-4][-24][-14]-115-132DT-1.2HoldShort?    (-5)-19-26-13-20-2.6,053
7Mar/2514   247.47  246.38  247.96(-0.07 247.95(-0.1 247.07(-0.19245.97-0.2    -510(0.5)-50[-4][-14][-7]-108-58DT-1.3CloseShort    (-3)-11-1-25-20-2.3,053
8Mar/2513   247.47  246.38  248.14(-0.07 248.19(-0.08 247.54(-0.26246.03-0.2    -59(1.3)-50[-4][-17][-18]-114-85DT-1.8HoldShort    (-5)-15-20-48-20-2.6,153
9Mar/2512   247.47  246.38  248.31(-0.08 248.39(-0.03 248.19(-0.15246.84-0.1    -58(-1.3)-50[-5][-10][-13]-75-18DT-1.9HoldShort    (-4)-9-16-26-20-2.1,2853
10Mar/2511   247.47  246.38  248.51(-0.06 248.39(0)  248.56(-0.1247.520    -59(-1.3)-50[-3][-6][-17]-34-7DT-1.3OpenShort    (-4)-6-34-20-20-1.2,4653
 
11Mar/2510   247.47  246.38  248.67(-0.05 248.45(0.03 248.81(-0.04248.920.2    -511(-1.2)-30[-3][-1][6]2948DP0.1OpenShort    (-2)-2131220.3,7153
12Mar/259   247.47  246.38  248.79(-0.05 248.38(0.04 248.9(0.03248.390.1    -512(-1.5)-50[-3][3][-7]335RG-0.5Wait?    (-3)2-202-4-0.4,6353
13Mar/2415   248.49  245.36  248.91(-0.01 248.28(0.05 248.83(0.1249.220.1    -513(0.1)-10[-1][9][7]2543UR0.3SmallShort?    (-2)61114140.3,6741
14Mar/2414   248.49  245.36  248.94(0.07 248.15(0.04 248.57(0.08248.750    -513(-3)5[4][8][1]-8-58RG0.2Wait    (-1)5-498-0.2,4741
15Mar/2413   248.49  245.36  248.76(0.06 248.05(0.02 248.36(0.11248.910    -516(-1.5)5[3][9][3]-4-20RG0.4Wait    (5)6010190.1,4441
 
16Mar/2412   248.49  245.36  248.6(0.08 248.01(0.02 248.09(0.1248.90    -518(-2.3)15[5][9][7]-17-42UT0.5OpenLong    (4)6134200.2,2841
17Mar/2411   248.49  245.36  248.39(0.04 247.95(-0.06 247.84(0.04248.39-0    -520(-0.7)-5[2][3][5]-35-28RG0.3Wait    (5)210-2200,1541
18Mar/2410   248.49  245.36  248.29(0.02 248.1(-0.06 247.73(-0.01247.98-0.1    -521(-0.3)-15[1][-0][2]-35-32RG0.1Wait    (2)-18-98-0.2,2041
19Mar/249   248.49  245.36  248.23(0.05 248.26(-0.12 247.76(0.01247.67-0.1    -521(-1.1)-5[3][-0][1]-28-65RG-0Wait?    (1)15-69-0.3,3041
20Mar/2315   248.88  244.13  248.1(-0.03 248.55(-0.14 247.74(-0.08247.48-0.2    -922(0.5)-50[-2][-8][-4]-28-10DT-0.1OpenShort?    (2)-5-8-8-0-0.3,3040
 
21Mar/2314   248.88  244.13  248.18(-0.06 248.89(-0.12 247.94(-0.05247.79-0.1    -922(-0.9)-50[-3][-6][0]-825DT-0.1OpenShort    (-2)-32-1-6-0.2,4740
22Mar/2313   248.88  244.13  248.34(-0.02 249.19(-0.14 248.06(-0.15247.7-0.1    -923(0)-50[-1][-12][-4]-11-47DT-0.2OpenShort    (-4)-9-6-9-12-0.3,4740
23Mar/2312   248.88  244.13  248.38(0.01 249.54(-0.08 248.44(-0.13247.96-0.1    -923(-0.1)-50[1][-9][-2]-3-62DR-0.2OpenShort    (-1)-74-8-20-0.2,5240
24Mar/2311   248.88  244.13  248.36(0.02 249.75(0.1 248.76(-0.26247.78-0.1    -923(-0.2)-50[1][-11][-14]-4-100DR-0.5OpenShort    (1)-15-16-17-20-0.3,5440
25Mar/2310   248.88  244.13  248.32(0.06 249.49(0.14 249.4(-0.14248.46-0    -923(-0.5)-40[3][-3][-6]17-80DR-0.4OpenShort    (2)-81-13-200.1,6440
 
26Mar/239   248.88  244.13  248.18(0.04 249.15(0.13 249.76(-0.22248.41-0.1    -923(-0.6)-50[2][-8][-18]21-80DR-0.6OpenShort?    (2)-13-31-19-200.1,6840
27Mar/2215   249.42  243.51  248.08(0.06 248.82(0.14 250.32(-0.12249.680    -1024(0.9)-30[3][-0][-0]48-25RG-0.3Wait?    (5)-77-13-40.7,8040
28Mar/2214   249.42  243.51  247.92(0.05 248.47(0.1 250.63(-0.05249.41-0    -1023(0)-50[3][2][-12]552CR-0.5HoldShort    (4)-3-33-1020.7,8740
29Mar/2213   249.42  243.51  247.79(0.1 248.21(0.23 250.76(0.48250.80.1    -1023(1)5[6][37][2]79138RG0Wait    (5)27-34201.4,9440
30Mar/2212   249.42  243.51  247.54(0.1 247.65(0.07 249.57(0.41250.920.2    -1022(1.3)10[6][28][10]86142RG0.6Wait    (7)23319201.6,9640
 
31Mar/2211   249.42  243.51  247.3(0.12 247.65(-0)  248.54(0.49250.80.1    -1021(1)25[7][31][12]85143UT1.1HoldLong    (6)28-1149201.7,9240
32Mar/2210   249.42  243.51  247.01(0.17 247.49(0.11 247.32(0.41251.250.2    -1020(1)40[10][30][24]68105UT2.1OpenLong    (8)233238202.2,6340
33Mar/229   249.42  243.51  246.59(0.12 247.22(0.1 246.3(0.26249.910.1    -1019(0.7)25[7][21][49]3078UT2OpenLong?    (8)1512025201.8,3540
34Mar/2115   249.93  242.43  246.3(0.04 246.98(-0.07 245.66(-0.02245.02-0.5    -1518(-0.8)-50[2][-3][-11]-61-93DR-0.4OpenShort?    (2)-1-17-14-20-0.7,741
35Mar/2114   249.93  242.43  246.2(0.05 247.15(-0.02 245.71(-0.28245.73-0.4    -1519(-1.1)-40[3][-16][3]-45-135RG0Wait    (3)-1626-16-20-0.3,1341
 
36Mar/2113   249.93  242.43  246.07(0.06 247.21(-0.06 246.41(-0.52244.69-0.5    -1520(-2)-50[3][-31][-20]-45-240DR-0.9OpenShort    (2)-30-38-19-20-0.7,2341
37Mar/2112   249.93  242.43  245.93(0.01 247.21(0)  247.69(-0.18246.23-0.4    -1522(0)-50[1][-10][-11]-18-43DR-0.7OpenShort    (6)-10-10-31-200.1,3041
38Mar/2111   249.93  242.43  245.91(-0.02 247.36(0.01 248.14(-0.04246.63-0.3    -1522(-0.3)-50[-1][-3][3]338DP-0.7OpenShort    (1)-231-35-200.3,4541
39Mar/2110   249.93  242.43  245.95(-0.07 247.34(-0.07 248.25(-0.21245.37-0.5    -1522(-1)-50[-4][-15][-39]12-3DT-1.3OpenShort    (-2)-12-92-24-20-0.3,6941
40Mar/219   249.93  242.43  246.13(0.05 247.52(0.16 248.77(0.31249.17-0.1    -1523(1.6)-50[3][23][-11]76145CR0.2OpenShort?    (2)18-424201.3,9341
 
41Mar/1815   250.97  242.09  246.01(0.1 247.13(0.25 248.01(0.41250.92-0    -1722(4.4)15[6][31][26]108203UT1.4HoldLong?    (4)235519202.3,10039
42Mar/1814   250.97  242.09  245.76(0.13 246.51(0.22 246.99(0.17248.64-0.2    -1717(-0.3)15[8][17][13]8535UT0.9HoldLong    (3)103014111.6,9539
43Mar/1813   250.97  242.09  245.45(0.14 245.96(0.15 246.58(0.07247.41-0.3    -1718(-2.1)5[8][9][7]65-39RG0.4Wait    (7)4168101.1,8739
44Mar/1812   250.97  242.09  245.1(0.09 245.6(0.14 246.4(0.05246.76-0.4    -1720(-0.7)-10[5][7][4]51-5RG0.2Wait    (8)311010.8,8139
45Mar/1811   250.97  242.09  244.87(0.08 245.25(0.12 246.4(-0) 246.3-0.4    -1720(-0.5)-15[5][3][2]43-17RG0Wait    (5)08-440.7,7539
 
46Mar/1810   250.97  242.09  244.68(0.06 244.95(0.16 246.28(0.07245.98-0.5    -1721(-0.3)-35[4][8][-4]408CR-0.1HoldShort    (5)4-12-0-50.6,7539
47Mar/189   250.97  242.09  244.53(0.09 244.56(0.04 246.11(0.31246.47-0.4    -1721(0.3)-10[5][19][4]5068RG0.2Wait?    (5)18-46200.9,7739
48Mar/1715   251.68  242.51  244.31(0.12 244.46(-0.04 245.35(0.23246.62-0.5    -2021(0.4)5[7][11][14]5430RG0.6Wait?    (5)131618201.1,7633
49Mar/1714   251.68  242.51  244.01(0.18 244.55(-0.08 244.79(0.24245.99-0.5    -2020(-3.5)15[11][12][5]41-37UT0.5OpenLong    (7)14-514200.9,6833
50Mar/1713   251.68  242.51  243.57(0.19 244.74(-0.06 244.21(0.25246.18-0.5    -2024(-2.8)35[11][13][17]31-14UT0.7OpenLong    (11)153210201,5633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA