|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $20.2050 One month high (close): $29.1000
PTON Daily Change: -2.08% Daily StdDev 7.29% PTON EMA_5_Trend: 1.14% 10Minute StdDev: $0.5452
Latest Price : $27.83(-2.08%) | Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 25.05 | 26.6 | 28.19(-0.28) | 28.01(-0.67) | 27.84(-0.71) | 27.23 | 0.8 | | 7 | 19(1.7) | 5 | [-4] | [-13] | [-7] | -92 | -238 | RG | -1.2 | SmallLong | | (-3) | -10 | 4 | -26 | -20 | -1.9,6 | 68 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 25.05(daily_ema_20 -8.01%)
Support Levels: 26.6(weak_daily_ema_10 -2.31%)
Resistance Levels: 28.01(weak_hourly_sma_10 2.86%) 28.19(weak_hourly_sma_20 3.53%)
|
| | | 2 | Mar/28 | 12 | 25.05 | 26.6 | 28.27(-0.35) | 28.2(-0.56) | 28.04(-0.67) | 27.16 | 0.8 | | 7 | 17(1.9) | -25 | [-5] | [-12] | [-32] | -91 | -208 | DT | -1.9 | OpenShort | | (-4) | -9 | -39 | -36 | -20 | -2.4,19 | 68 | | 3 | Mar/28 | 11 | 25.05 | 26.6 | 28.37(-0.21) | 28.36(-0.21) | 28.23(0.07) | 27.96 | 1.1 | | 7 | 15(-2.1) | 10 | [-3] | [2] | [-6] | -34 | 92 | RG | -0.7 | Wait | | (-3) | 1 | -9 | -2 | -20 | -1,41 | 68 | | 4 | Mar/28 | 10 | 25.05 | 26.6 | 28.43(-0.21) | 28.42(-0.21) | 28.21(-0.07) | 28.14 | 1.1 | | 7 | 17(-0.6) | 0 | [-3] | [-0] | [-12] | -14 | 96 | RG | -0.2 | Wait | | (-3) | -1 | -30 | 7 | -20 | -0.6,51 | 68 | | 5 | Mar/28 | 9 | 25.05 | 26.6 | 28.49(0.18) | 28.48(0.18) | 28.23(0.25) | 28.77 | 1.4 | | 7 | 18(-0.3) | 50 | [3] | [8] | [15] | 17 | -23 | UT | 1.1 | OpenLong? | | (-1) | 3 | 30 | 13 | 20 | 0.6,52 | 68 | | | | |
| 6 | Mar/25 | 15 | 25.08 | 25.88 | 28.44(0.14) | 28.43(-0.04) | 28.16(-0.71) | 28.16 | 1.1 | | 5 | 18(-2.1) | 25 | [2] | [-7] | [-4] | -28 | -412 | DR | 0 | OpenShort? | | (1) | -10 | 8 | -9 | -20 | -0.6,37 | 69 | | 7 | Mar/25 | 14 | 25.08 | 25.88 | 28.4(0.07) | 28.44(0.07) | 28.36(-0.49) | 27.99 | 1.1 | | 5 | 20(-0.7) | 5 | [1] | [-3] | [-13] | -34 | -336 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -21 | -20 | -0.7,34 | 69 | | 8 | Mar/25 | 13 | 25.08 | 25.88 | 28.38(0.07) | 28.42(0.21) | 28.5(-0.49) | 28.04 | 1.1 | | 5 | 21(-0.6) | 0 | [1] | [-2] | [-16] | -23 | -316 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -26 | -20 | -0.6,42 | 69 | | 9 | Mar/25 | 12 | 25.08 | 25.88 | 28.36(0.11) | 28.36(-0.11) | 28.64(-0.35) | 28.11 | 1.1 | | 5 | 22(-1.5) | 10 | [2] | [-2] | [-13] | 0 | -286 | DR | -0.9 | OpenShort | | (1) | -5 | -22 | -10 | -20 | -0.4,60 | 69 | | 10 | Mar/25 | 11 | 25.08 | 25.88 | 28.33(0.18) | 28.39(0.07) | 28.74(0.17) | 28.56 | 1.3 | | 5 | 23(-0.5) | 35 | [3] | [6] | [-6] | 28 | -58 | CR | -0.3 | HoldShort | | (3) | 2 | -26 | -3 | 20 | 0.4,68 | 69 | | | | |
| 11 | Mar/25 | 10 | 25.08 | 25.88 | 28.28(0.21) | 28.37(0.07) | 28.69(0.53) | 29.1 | 1.5 | | 5 | 24(0.7) | 50 | [3] | [11] | [21] | 55 | 210 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 12 | 20 | 1.3,72 | 69 | | 12 | Mar/25 | 9 | 25.08 | 25.88 | 28.22(0.32) | 28.35(-0.07) | 28.54(0.74) | 28.66 | 1.3 | | 5 | 23(-1.3) | 50 | [4] | [14] | [7] | 31 | 22 | UT | 0.2 | OpenLong? | | (2) | 10 | -5 | 8 | 20 | 0.7,63 | 69 | | 13 | Mar/24 | 15 | 25.02 | 25.18 | 28.13(0.39) | 28.37(-0.25) | 28.33(0.93) | 28.76 | 1.4 | | 3 | 24(-3.1) | 50 | [5] | [15] | [18] | 36 | 60 | UT | 0.7 | OpenLong? | | (4) | 13 | 10 | 15 | 20 | 1,61 | 66 | | 14 | Mar/24 | 14 | 25.02 | 25.18 | 28.02(0.43) | 28.44(-0.21) | 28.07(0.11) | 28.55 | 1.3 | | 3 | 27(-3.5) | 50 | [6] | [4] | [9] | 20 | -209 | UT | 0.7 | OpenLong | | (5) | 2 | 5 | 11 | 20 | 0.7,52 | 66 | | 15 | Mar/24 | 13 | 25.02 | 25.18 | 27.9(0.47) | 28.5(0.18) | 28.04(-0.04) | 28.44 | 1.3 | | 3 | 31(-3.5) | 45 | [6] | [5] | [1] | 8 | -282 | UT | 0.5 | OpenLong | | (6) | -1 | 11 | 5 | -20 | 0.7,40 | 66 | | | | |
| 16 | Mar/24 | 12 | 25.02 | 25.18 | 27.77(0.43) | 28.45(0.32) | 28.05(-0.36) | 28.22 | 1.2 | | 3 | 34(-3.3) | 40 | [6] | [2] | [-5] | -10 | -356 | CR | 0.2 | HoldShort | | (6) | -5 | 23 | -16 | -20 | 0.5,28 | 66 | | 17 | Mar/24 | 11 | 25.02 | 25.18 | 27.65(0.25) | 28.36(0.04) | 28.15(-0.92) | 27.75 | 1 | | 3 | 38(-1.5) | 10 | [3] | [-9] | [-11] | -14 | -439 | DR | -0.4 | OpenShort | | (5) | -13 | 15 | -22 | -20 | 0.1,34 | 66 | | 18 | Mar/24 | 10 | 25.02 | 25.18 | 27.58(0.22) | 28.35(-0.07) | 28.41(-1.39) | 27.45 | 0.9 | | 3 | 39(-1.4) | -20 | [3] | [-16] | [-36] | -6 | -616 | DR | -0.9 | OpenShort | | (3) | -19 | -45 | -26 | -20 | -0.1,47 | 66 | | 19 | Mar/24 | 9 | 25.02 | 25.18 | 27.52(0.55) | 28.37(0.39) | 28.81(-0.45) | 28.37 | 1.2 | | 3 | 40(-2.6) | 30 | [8] | [1] | [-9] | 38 | -343 | CR | -0.4 | HoldShort? | | (6) | -6 | -4 | -16 | -20 | 0.8,68 | 66 | | 20 | Mar/23 | 15 | 24.95 | 24.51 | 27.37(0.48) | 28.26(0.28) | 28.94(0.28) | 28.45 | 1.3 | | 1 | 43(-2.9) | 20 | [7] | [10] | [-10] | 51 | -24 | CR | -0.4 | HoldShort? | | (8) | 4 | -14 | -19 | -20 | 0.9,78 | 60 | | | | |
| 21 | Mar/23 | 14 | 24.95 | 24.51 | 27.24(0.48) | 28.18(0.32) | 28.86(1.05) | 28.75 | 1.5 | | 1 | 46(1.4) | 30 | [7] | [20] | [-0] | 72 | 333 | UT | -0.1 | OpenLong | | (8) | 14 | -12 | -11 | 20 | 1.3,89 | 60 | | 22 | Mar/23 | 13 | 24.95 | 24.51 | 27.11(0.56) | 28.09(0.68) | 28.56(0.99) | 29 | 1.6 | | 1 | 45(2.5) | 45 | [8] | [22] | [1] | 86 | 388 | UT | 0.4 | OpenLong | | (8) | 13 | -21 | 2 | 20 | 1.6,96 | 60 | | 23 | Mar/23 | 12 | 24.95 | 24.51 | 26.96(0.6) | 27.9(1.12) | 28.28(1.33) | 29.44 | 1.7 | | 1 | 42(6.2) | 50 | [8] | [30] | [20] | 108 | 658 | UT | 1.1 | HoldLong | | (9) | 18 | 16 | 16 | 20 | 2.3,100 | 60 | | 24 | Mar/23 | 11 | 24.95 | 24.51 | 26.8(0.6) | 27.59(1.14) | 27.91(1.31) | 29.11 | 1.6 | | 1 | 36(5.7) | 50 | [8] | [30] | [32] | 105 | 592 | UT | 1.3 | HoldLong | | (8) | 18 | 55 | 10 | 20 | 2.5,92 | 60 | | 25 | Mar/23 | 10 | 24.95 | 24.51 | 26.64(0.41) | 27.28(0.7) | 27.55(0.18) | 27.99 | 1.2 | | 1 | 30(1.2) | 50 | [6] | [11] | [13] | 81 | 147 | UT | 0.6 | OpenLong | | (6) | 2 | 36 | 0 | 14 | 1.7,88 | 60 | | | | |
| 26 | Mar/23 | 9 | 24.95 | 24.51 | 26.53(0.3) | 27.09(0.52) | 27.5(-0.47) | 27.27 | 0.9 | | 1 | 29(-0.3) | -5 | [4] | [1] | [-12] | 60 | -134 | CR | -0.3 | HoldShort? | | (4) | -6 | -17 | -6 | -20 | 1,85 | 60 | | 27 | Mar/22 | 15 | 24.84 | 23.95 | 26.45(0.42) | 26.95(0.48) | 27.63(0.4) | 27.62 | 1.1 | | -2 | 29(0.6) | 25 | [6] | [12] | [4] | 75 | 121 | UT | -0 | HoldLong? | | (6) | 5 | -3 | -6 | 20 | 1.5,87 | 50 | | 28 | Mar/22 | 14 | 24.84 | 23.95 | 26.34(0.57) | 26.82(0.52) | 27.52(0.95) | 27.68 | 1.1 | | -2 | 29(-1.2) | 50 | [8] | [21] | [13] | 81 | 183 | UT | 0.2 | HoldLong | | (6) | 13 | 16 | -10 | 20 | 1.8,86 | 50 | | 29 | Mar/22 | 13 | 24.84 | 23.95 | 26.19(0.58) | 26.68(0.72) | 27.26(0.85) | 27.36 | 1 | | -2 | 30(-1.7) | 30 | [8] | [21] | [-2] | 77 | 87 | CR | 0.1 | OpenShort | | (7) | 12 | -11 | -4 | 20 | 1.5,89 | 50 | | 30 | Mar/22 | 12 | 24.84 | 23.95 | 26.04(0.66) | 26.49(0.76) | 27.03(1.27) | 27.59 | 1.1 | | -2 | 32(-0.4) | 50 | [9] | [27] | [8] | 94 | 258 | UT | 0.7 | HoldLong | | (9) | 17 | -15 | 9 | 20 | 1.9,96 | 50 | | | | |
| 31 | Mar/22 | 11 | 24.84 | 23.95 | 25.87(0.82) | 26.29(0.65) | 26.69(1.64) | 27.89 | 1.2 | | -2 | 32(0.8) | 50 | [11] | [32] | [40] | 110 | 380 | UT | 1.4 | CloseLong | | (11) | 22 | 43 | 19 | 20 | 2.4,100 | 50 | | 32 | Mar/22 | 10 | 24.84 | 23.95 | 25.66(0.67) | 26.12(0.35) | 26.26(0.54) | 27.05 | 0.9 | | -2 | 31(-2.2) | 50 | [9] | [14] | [26] | 90 | 10 | UT | 1 | HoldLong | | (9) | 7 | 32 | 12 | 20 | 1.7,97 | 50 | | 33 | Mar/22 | 9 | 24.84 | 23.95 | 25.49(0.51) | 26.03(0.12) | 26.12(0.11) | 26.44 | 0.6 | | -2 | 33(-1.8) | 40 | [7] | [6] | [14] | 68 | -102 | UT | 0.4 | OpenLong? | | (8) | 2 | 16 | 3 | 20 | 1.1,90 | 50 | | 34 | Mar/21 | 15 | 24.85 | 23.42 | 25.36(0.52) | 26(0.08) | 26.09(0.58) | 26.14 | 0.5 | | -6 | 35(-1.7) | 15 | [7] | [12] | [3] | 52 | -60 | UT | 0.1 | OpenLong? | | (7) | 8 | 11 | -6 | 8 | 0.9,79 | 45 | | 35 | Mar/21 | 14 | 24.85 | 23.42 | 25.23(0.56) | 25.98(0.04) | 25.94(0.19) | 25.94 | 0.4 | | -6 | 37(-4.2) | 5 | [8] | [6] | [1] | 53 | -228 | RG | 0 | Wait | | (7) | 3 | 8 | -3 | -19 | 0.7,85 | 45 | | | | |
| 36 | Mar/21 | 13 | 24.85 | 23.42 | 25.09(0.68) | 25.98(0) | 25.89(-0.38) | 25.79 | 0.4 | | -6 | 41(-5.5) | -15 | [9] | [-1] | [-13] | 59 | -489 | DR | -0.1 | OpenShort | | (8) | -5 | -27 | 3 | -20 | 0.7,91 | 45 | | 37 | Mar/21 | 12 | 24.85 | 23.42 | 24.92(0.73) | 25.97(0.43) | 25.99(0.27) | 26.31 | 0.6 | | -6 | 47(-1) | 10 | [10] | [11] | [2] | 70 | -94 | RG | 0.3 | Wait | | (12) | 4 | 2 | 2 | 15 | 1.2,90 | 45 | | 38 | Mar/21 | 11 | 24.85 | 23.42 | 24.74(0.69) | 25.86(0.66) | 25.92(0.04) | 26.28 | 0.6 | | -6 | 48(-0.3) | 30 | [9] | [9] | [13] | 62 | -55 | UT | 0.3 | OpenLong | | (10) | 1 | 47 | -8 | -19 | 1.2,82 | 45 | | 39 | Mar/21 | 10 | 24.85 | 23.42 | 24.57(0.45) | 25.69(0.39) | 25.91(-0.46) | 25.42 | 0.2 | | -6 | 48(-1.2) | -40 | [6] | [-1] | [-19] | 50 | -209 | DR | -0.4 | OpenShort | | (7) | -6 | -13 | -13 | -20 | 0.7,82 | 45 | | 40 | Mar/21 | 9 | 24.85 | 23.42 | 24.46(0.53) | 25.59(0.59) | 26.03(-0.12) | 25.66 | 0.3 | | -6 | 49(-0.2) | -30 | [7] | [6] | [-21] | 65 | -62 | CR | -0.3 | HoldShort? | | (8) | -2 | -30 | -10 | -20 | 0.9,92 | 45 | | | | |
| 41 | Mar/18 | 15 | 25 | 23.03 | 24.33(0.75) | 25.44(0.95) | 26.06(0.5) | 26.23 | 0.4 | | -8 | 49(4.6) | 10 | [10] | [17] | [4] | 87 | 163 | RG | 0.1 | Wait? | | (9) | 7 | 7 | -4 | 20 | 1.5,99 | 41 | | 42 | Mar/18 | 14 | 25 | 23.03 | 24.15(0.75) | 25.2(1) | 25.93(0.5) | 26.09 | 0.4 | | -8 | 45(1.1) | 5 | [10] | [17] | [0] | 89 | 183 | RG | 0.1 | Wait | | (10) | 7 | -6 | -4 | 20 | 1.6,99 | 41 | | 43 | Mar/18 | 13 | 25 | 23.03 | 23.97(0.84) | 24.95(0.97) | 25.8(1.3) | 26.2 | 0.4 | | -8 | 44(1.9) | 35 | [11] | [28] | [15] | 95 | 422 | UT | 0.3 | OpenLong | | (12) | 18 | 13 | -3 | 20 | 1.8,100 | 41 | | 44 | Mar/18 | 12 | 25 | 23.03 | 23.77(0.85) | 24.71(0.9) | 25.47(1.23) | 25.96 | 0.3 | | -8 | 42(1.9) | 35 | [12] | [27] | [14] | 98 | 390 | UT | 0.4 | OpenLong | | (12) | 17 | 8 | -4 | 20 | 1.9,100 | 41 | | 45 | Mar/18 | 11 | 25 | 23.03 | 23.57(0.81) | 24.49(1.2) | 25.16(1.33) | 25.81 | 0.3 | | -8 | 40(2.9) | 35 | [11] | [30] | [13] | 100 | 478 | UT | 0.6 | HoldLong | | (12) | 18 | 9 | 1 | 20 | 2,100 | 41 | | | | |
| 46 | Mar/18 | 10 | 25 | 23.03 | 23.38(0.78) | 24.2(1.42) | 24.83(1.6) | 25.64 | 0.2 | | -8 | 37(4.1) | 35 | [11] | [35] | [15] | 105 | 592 | UT | 0.8 | HoldLong | | (11) | 22 | 13 | 2 | 20 | 2.2,100 | 41 | | 47 | Mar/18 | 9 | 25 | 23.03 | 23.2(0.65) | 23.86(1.02) | 24.44(1.41) | 25.4 | 0.1 | | -8 | 33(4.6) | 30 | [9] | [30] | [33] | 110 | 660 | UT | 1.1 | HoldLong? | | (10) | 19 | 48 | 7 | 20 | 2.4,100 | 41 | | 48 | Mar/17 | 15 | 25.16 | 22.66 | 23.05(0.7) | 23.62(0.68) | 24.1(0.63) | 24.54 | -0.2 | | -13 | 28(1.8) | 25 | [10] | [15] | [19] | 98 | 113 | UT | 0.6 | OpenLong? | | (7) | 9 | 8 | 33 | 20 | 1.9,100 | 40 | | 49 | Mar/17 | 14 | 25.16 | 22.66 | 22.89(0.88) | 23.46(0.6) | 23.95(0.59) | 24.4 | -0.3 | | -13 | 26(-3.1) | 40 | [12] | [15] | [22] | 98 | -66 | UT | 0.6 | HoldLong | | (10) | 8 | 13 | 33 | 20 | 1.9,100 | 40 | | 50 | Mar/17 | 13 | 25.16 | 22.66 | 22.69(0.84) | 23.32(0.52) | 23.81(1.06) | 24.18 | -0.3 | | -13 | 29(-2) | 40 | [11] | [20] | [24] | 90 | 94 | UT | 0.4 | HoldLong | | (12) | 14 | 22 | 30 | 20 | 1.7,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|