|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $25.5300 One month high (close): $51.7600
PDD Daily Change: -2.27% Daily StdDev 9.91% PDD EMA_5_Trend: 1.46% 10Minute StdDev: $1.2338
Latest Price : $43.26(-2.27%) | Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($3.8) Mon. Mar 21, 2022($0.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 41.2 | 42.43 | 44.29(-0.76) | 43.19(0.07) | 42.76(-0.21) | 43.29 | 0.3 | | 2 | 26(-6.1) | 0 | [-8] | [1] | [17] | -45 | 139 | UR | 0.3 | SmallShort | | (-15) | -2 | 47 | 6 | 5 | -0.6,20 | 57 | Sample size 40 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 41.2(daily_ema_20 -4.83%)
Support Levels: 43.19(hourly_sma_10 -0.23%) 42.43(weak_daily_ema_10 -1.99%)
Resistance Levels: 44.29(weak_hourly_sma_20 2.31%)
|
| | | 2 | Mar/28 | 12 | 41.2 | 42.43 | 44.63(-0.98) | 43.16(-0.3) | 42.85(-0.88) | 42.28 | 0.2 | | 2 | 32(-4.9) | -45 | [-10] | [-8] | [-5] | -73 | -136 | DT | -0.3 | OpenShort | | (-18) | -9 | 13 | -13 | -20 | -1.1,5 | 57 | | 3 | Mar/28 | 11 | 41.2 | 42.43 | 45.07(-1.18) | 43.29(-0.67) | 43.23(-1.1) | 41.99 | 0.1 | | 2 | 37(-5.6) | -50 | [-12] | [-13] | [-5] | -64 | -214 | DT | -0.5 | OpenShort | | (-21) | -11 | 4 | -7 | -20 | -1.2,16 | 57 | | 4 | Mar/28 | 10 | 41.2 | 42.43 | 45.61(-1.3) | 43.58(-0.73) | 43.71(-0.77) | 41.9 | 0.1 | | 2 | 42(-5.2) | -50 | [-13] | [-10] | [-46] | -62 | -237 | DT | -0.6 | OpenShort | | (-24) | -8 | -107 | -3 | -20 | -1.3,21 | 57 | | 5 | Mar/28 | 9 | 41.2 | 42.43 | 46.21(-0.65) | 43.9(-0.07) | 44.05(1.03) | 44.32 | 0.5 | | 2 | 47(-1.8) | 25 | [-7] | [13] | [17] | -33 | 61 | UR | 0.1 | SmallShort? | | (-21) | 10 | 21 | 9 | 20 | -0.6,32 | 57 | | | | |
| 6 | Mar/25 | 15 | 41.56 | 40.81 | 46.51(-0.43) | 43.93(-0.39) | 43.6(0.3) | 43.85 | 0.3 | | -1 | 49(2.9) | -10 | [-4] | [4] | [3] | -44 | -309 | UR | 0.1 | SmallShort? | | (-15) | 3 | -11 | 11 | 20 | -0.8,26 | 59 | | 7 | Mar/25 | 14 | 41.56 | 40.81 | 46.71(-0.43) | 44.1(-0.36) | 43.47(0.28) | 44.09 | 0.4 | | -1 | 46(0.5) | -5 | [-4] | [4] | [4] | -52 | -299 | UR | 0.2 | SmallShort | | (-8) | 3 | -14 | 13 | 20 | -0.8,18 | 59 | | 8 | Mar/25 | 13 | 41.56 | 40.81 | 46.91(-0.47) | 44.26(-0.16) | 43.35(-0.18) | 44.41 | 0.4 | | -1 | 46(0.3) | 25 | [-5] | [-0] | [24] | -59 | -305 | UR | 0.3 | SmallShort | | (-8) | -2 | 51 | 10 | 20 | -0.8,11 | 59 | | 9 | Mar/25 | 12 | 41.56 | 40.81 | 47.13(-0.49) | 44.33(-0.76) | 43.43(-0.75) | 43.28 | 0.2 | | -1 | 46(1.8) | 5 | [-5] | [-9] | [12] | -77 | -662 | RG | -0 | Wait | | (-12) | -8 | 38 | 4 | -12 | -1.2,3 | 59 | | 10 | Mar/25 | 11 | 41.56 | 40.81 | 47.36(-0.5) | 44.67(-1.56) | 43.76(-1.11) | 42.45 | 0.1 | | -1 | 44(2.8) | -40 | [-5] | [-17] | [-11] | -90 | -922 | DT | -0.4 | OpenShort | | (-12) | -11 | -28 | -3 | -14 | -1.6,0 | 59 | | | | |
| 11 | Mar/25 | 10 | 41.56 | 40.81 | 47.6(-0.46) | 45.38(-1.6) | 44.25(-1.14) | 43.07 | 0.2 | | -1 | 41(2.8) | -35 | [-5] | [-17] | [-9] | -88 | -858 | DT | -0.4 | OpenShort | | (-9) | -12 | -22 | -4 | -16 | -1.5,0 | 59 | | 12 | Mar/25 | 9 | 41.56 | 40.81 | 47.82(-0.25) | 46.12(-1.58) | 44.76(-0.93) | 43.57 | 0.3 | | -1 | 38(1.9) | -45 | [-3] | [-15] | [-24] | -90 | -885 | DT | -0.4 | OpenShort? | | (-8) | -10 | -57 | -8 | -20 | -1.6,0 | 59 | | 13 | Mar/24 | 15 | 41.86 | 39.63 | 47.94(0.21) | 46.86(-1.62) | 45.18(-0.11) | 44.87 | 0.4 | | -4 | 36(-0.8) | 10 | [2] | [-6] | [4] | -80 | -763 | RG | -0.1 | Wait? | | (-2) | -1 | 2 | -7 | 20 | -1.2,0 | 57 | | 14 | Mar/24 | 14 | 41.86 | 39.63 | 47.84(0.55) | 47.63(-1.83) | 45.23(-0.77) | 44.82 | 0.4 | | -4 | 37(-6.6) | 5 | [6] | [-13] | [-7] | -77 | -1014 | DR | -0.1 | HoldShort | | (4) | -8 | -7 | -11 | -20 | -1.1,1 | 57 | | 15 | Mar/24 | 13 | 41.86 | 39.63 | 47.58(0.63) | 48.52(-1.16) | 45.58(-2) | 44.99 | 0.4 | | -4 | 44(-6.2) | -25 | [6] | [-21] | [-32] | -67 | -1129 | DR | -0.2 | OpenShort | | (12) | -20 | -20 | -15 | -20 | -0.8,3 | 57 | | | | |
| 16 | Mar/24 | 12 | 41.86 | 39.63 | 47.28(0.68) | 49.09(-0.47) | 46.51(-2.06) | 45.46 | 0.5 | | -4 | 50(-5.4) | -20 | [7] | [-18] | [-43] | -60 | -999 | DR | -0.3 | OpenShort | | (14) | -21 | -12 | -21 | -20 | -0.5,3 | 57 | | 17 | Mar/24 | 11 | 41.86 | 39.63 | 46.96(0.64) | 49.32(-0.48) | 47.49(-2.16) | 45.74 | 0.5 | | -4 | 55(-4) | -35 | [7] | [-20] | [-29] | -44 | -874 | DR | -0.4 | OpenShort | | (15) | -22 | 25 | -29 | -20 | -0.3,14 | 57 | | 18 | Mar/24 | 10 | 41.86 | 39.63 | 46.66(0.45) | 49.56(-0.8) | 48.54(-3.09) | 45.16 | 0.4 | | -4 | 59(-2.4) | -35 | [5] | [-31] | [-61] | -23 | -950 | DR | -0.8 | OpenShort | | (12) | -31 | -59 | -27 | -20 | -0.3,35 | 57 | | 19 | Mar/24 | 9 | 41.86 | 39.63 | 46.45(0.52) | 49.96(-0.18) | 50.09(-2.64) | 46.56 | 0.6 | | -4 | 62(-1.3) | -40 | [5] | [-23] | [-76] | 2 | -589 | DR | -0.8 | OpenShort? | | (13) | -27 | -121 | -23 | -20 | 0,52 | 57 | | 20 | Mar/23 | 15 | 42.1 | 38.7 | 46.21(0.61) | 50.05(0.44) | 51.45(-0.43) | 49.64 | 1 | | -5 | 63(2.6) | -40 | [6] | [3] | [-23] | 42 | 366 | CR | -0.4 | HoldShort? | | (17) | -4 | -25 | -16 | -20 | 0.7,74 | 56 | | | | |
| 21 | Mar/23 | 14 | 42.1 | 38.7 | 45.93(0.7) | 49.83(0.59) | 51.67(0.98) | 50.29 | 1.1 | | -5 | 60(1.1) | -25 | [7] | [18] | [-17] | 57 | 714 | CR | -0.3 | HoldShort | | (15) | 10 | -29 | -15 | -20 | 0.9,84 | 56 | | 22 | Mar/23 | 13 | 42.1 | 38.7 | 45.61(0.8) | 49.54(1.06) | 51.17(1.17) | 51.04 | 1.2 | | -5 | 59(2.3) | -20 | [8] | [22] | [-20] | 72 | 924 | CR | -0 | HoldShort | | (16) | 12 | -59 | -6 | 2 | 1.2,92 | 56 | | 23 | Mar/23 | 12 | 42.1 | 38.7 | 45.25(0.87) | 49.02(2.04) | 50.58(1.55) | 52.63 | 1.4 | | -5 | 57(4.6) | 15 | [9] | [31] | [-5] | 91 | 1379 | CR | 0.5 | OpenShort | | (20) | 16 | -39 | 6 | 20 | 1.7,98 | 56 | | 24 | Mar/23 | 11 | 42.1 | 38.7 | 44.86(1.04) | 48.04(3.07) | 49.81(2.49) | 53.71 | 1.5 | | -5 | 52(7.3) | 50 | [11] | [46] | [55] | 101 | 1755 | UT | 1 | HoldLong | | (21) | 25 | 118 | 6 | 20 | 2.2,96 | 56 | | 25 | Mar/23 | 10 | 42.1 | 38.7 | 44.4(0.91) | 46.61(2.57) | 48.6(1.44) | 50.65 | 1.1 | | -5 | 45(3.8) | 50 | [9] | [33] | [46] | 89 | 1123 | UT | 0.6 | OpenLong | | (14) | 15 | 120 | -2 | 20 | 1.8,94 | 56 | | | | |
| 26 | Mar/23 | 9 | 42.1 | 38.7 | 44(0.39) | 45.44(1.84) | 47.91(-0.02) | 47.73 | 0.7 | | -5 | 41(1.2) | -20 | [4] | [13] | [-11] | 74 | 645 | CR | -0.1 | HoldShort? | | (12) | -0 | -18 | -6 | -20 | 1.2,94 | 56 | | 27 | Mar/22 | 15 | 42.1 | 37.85 | 43.83(0.78) | 44.62(1.97) | 47.92(0.95) | 48.17 | 0.8 | | -7 | 40(2.9) | 5 | [8] | [25] | [0] | 83 | 709 | RG | 0.1 | Wait? | | (10) | 10 | -29 | -4 | 20 | 1.4,98 | 52 | | 28 | Mar/22 | 14 | 42.1 | 37.85 | 43.49(1.19) | 43.76(1.93) | 47.47(2.66) | 48.9 | 0.9 | | -7 | 37(1.9) | 40 | [12] | [43] | [46] | 95 | 969 | UT | 0.5 | OpenLong | | (18) | 27 | 44 | 2 | 20 | 1.8,100 | 52 | | 29 | Mar/22 | 13 | 42.1 | 37.85 | 42.98(1.01) | 42.93(1.32) | 46.24(3.65) | 47.83 | 0.7 | | -7 | 35(1) | 40 | [10] | [49] | [46] | 93 | 1079 | UT | 0.6 | HoldLong | | (21) | 37 | 21 | 13 | 20 | 1.7,100 | 52 | | 30 | Mar/22 | 12 | 42.1 | 37.85 | 42.55(1.04) | 42.37(0.83) | 44.61(3.91) | 47.33 | 0.7 | | -7 | 34(1.5) | 40 | [11] | [49] | [56] | 95 | 1090 | UT | 1 | OpenLong | | (20) | 40 | 2 | 34 | 20 | 1.8,100 | 52 | | | | |
| 31 | Mar/22 | 11 | 42.1 | 37.85 | 42.11(1.15) | 42.02(0.91) | 42.93(4.07) | 47.28 | 0.7 | | -7 | 33(2) | 40 | [12] | [52] | [83] | 89 | 1163 | UT | 1.7 | OpenLong | | (22) | 41 | 56 | 49 | 20 | 2,89 | 52 | | 32 | Mar/22 | 10 | 42.1 | 37.85 | 41.63(1.04) | 41.64(0.48) | 41.25(3.23) | 45.97 | 0.5 | | -7 | 31(0.4) | 40 | [11] | [41] | [105] | 53 | 922 | UT | 1.9 | OpenLong | | (20) | 33 | 137 | 38 | 20 | 1.8,58 | 52 | | 33 | Mar/22 | 9 | 42.1 | 37.85 | 41.2(0.51) | 41.44(-0.53) | 39.96(0.88) | 42.96 | 0.1 | | -7 | 30(-0.7) | 25 | [5] | [10] | [89] | -7 | 276 | UT | 1.3 | OpenLong? | | (13) | 9 | 170 | 14 | 20 | 0.7,26 | 52 | | 34 | Mar/21 | 15 | 42.35 | 36.95 | 40.99(0.02) | 41.66(-1.3) | 39.61(-1.32) | 39.53 | -0.4 | | -13 | 31(0.4) | -50 | [0] | [-20] | [-2] | -59 | -544 | DR | -0 | OpenShort? | | (3) | -13 | 22 | -11 | -20 | -0.6,6 | 46 | | 35 | Mar/21 | 14 | 42.35 | 36.95 | 40.98(-0.41) | 42.21(-0.85) | 40.14(-2.38) | 39.08 | -0.4 | | -13 | 31(0.3) | -50 | [-4] | [-31] | [-32] | -60 | -557 | DT | -0.4 | OpenShort | | (-0) | -25 | 1 | -23 | -20 | -0.8,10 | 46 | | | | |
| 36 | Mar/21 | 13 | 42.35 | 36.95 | 41.15(-0.19) | 42.57(-1.09) | 41.12(-2.17) | 39.07 | -0.4 | | -13 | 30(0.5) | -50 | [-2] | [-29] | [-42] | -49 | -699 | DT | -0.8 | OpenShort | | (-9) | -23 | -26 | -29 | -20 | -0.9,24 | 46 | | 37 | Mar/21 | 12 | 42.35 | 36.95 | 41.23(-0.05) | 43.04(-0.44) | 42.03(-2.16) | 39.6 | -0.3 | | -13 | 30(0.1) | -50 | [-1] | [-25] | [-63] | -27 | -661 | DT | -1 | OpenShort | | (-2) | -23 | -60 | -31 | -20 | -0.7,41 | 46 | | 38 | Mar/21 | 11 | 42.35 | 36.95 | 41.25(0.12) | 43.23(0.44) | 42.96(-1.76) | 40.85 | -0.2 | | -13 | 30(-0.1) | -50 | [1] | [-16] | [-59] | 9 | -402 | DR | -0.9 | OpenShort | | (2) | -18 | -56 | -21 | -20 | -0.2,64 | 46 | | 39 | Mar/21 | 10 | 42.35 | 36.95 | 41.2(0.15) | 43.04(0.58) | 43.73(-1.53) | 42.06 | -0 | | -13 | 30(-0.6) | -50 | [2] | [-13] | [-54] | 38 | -77 | DR | -0.7 | OpenShort | | (5) | -16 | -86 | -15 | -20 | 0.4,78 | 46 | | 40 | Mar/21 | 9 | 42.35 | 36.95 | 41.14(0.69) | 42.79(1.37) | 44.41(0.79) | 43.99 | 0.2 | | -13 | 30(0.9) | -5 | [7] | [17] | [1] | 67 | 424 | RG | -0.2 | Wait? | | (10) | 8 | 15 | -4 | -20 | 1.2,87 | 46 | | | | |
| 41 | Mar/18 | 15 | 43.09 | 36.77 | 40.86(0.79) | 42.21(1.42) | 44.06(0.05) | 43.66 | 0.1 | | -15 | 30(1.7) | -25 | [8] | [10] | [-10] | 71 | 275 | CR | -0.2 | HoldShort? | | (12) | 1 | -20 | -3 | -20 | 1.2,91 | 47 | | 42 | Mar/18 | 14 | 43.09 | 36.77 | 40.54(2.06) | 41.62(1.59) | 44.04(1.22) | 44.11 | 0.1 | | -15 | 28(-14.3) | 15 | [22] | [26] | [-3] | 84 | -62 | CR | 0 | OpenShort | | (16) | 13 | -30 | 7 | 20 | 1.5,96 | 47 | | 43 | Mar/18 | 13 | 43.09 | 36.77 | 39.72(2.29) | 40.97(1.64) | 43.51(2.71) | 44.79 | 0.2 | | -15 | 42(-8.8) | 25 | [24] | [43] | [22] | 79 | 415 | UT | 0.4 | HoldLong | | (45) | 28 | -2 | 3 | 20 | 1.4,94 | 47 | | 44 | Mar/18 | 12 | 43.09 | 36.77 | 38.83(2.43) | 40.31(1.41) | 42.36(2.94) | 44.84 | 0.2 | | -15 | 51(-6) | 25 | [25] | [44] | [71] | 79 | 644 | UT | 0.6 | HoldLong | | (48) | 31 | 97 | 9 | 20 | 1.4,94 | 47 | | 45 | Mar/18 | 11 | 43.09 | 36.77 | 37.91(2.16) | 39.75(0.03) | 41.15(1.91) | 42.72 | -0 | | -15 | 57(-5.6) | 25 | [23] | [26] | [25] | 62 | 369 | UT | 0.3 | OpenLong | | (44) | 20 | -48 | 12 | 20 | 1,87 | 47 | | | | |
| 46 | Mar/18 | 10 | 43.09 | 36.77 | 37.11(2.54) | 39.74(0.89) | 40.38(3.17) | 43.79 | 0.1 | | -15 | 63(-3.4) | 25 | [27] | [44] | [85] | 69 | 863 | UT | 0.6 | OpenLong | | (48) | 33 | 115 | 9 | 20 | 1.3,86 | 47 | | 47 | Mar/18 | 9 | 43.09 | 36.77 | 36.19(2.09) | 39.39(0.33) | 39.14(1.9) | 41.36 | -0.2 | | -15 | 66(-3.3) | 25 | [22] | [27] | [60] | 51 | 565 | UT | 0.4 | OpenLong? | | (45) | 20 | 114 | 3 | 20 | 0.9,78 | 47 | | 48 | Mar/17 | 15 | 43.85 | 36.5 | 35.45(2.01) | 39.26(-0.25) | 38.41(0.39) | 39.08 | -0.5 | | -19 | 69(1.4) | 15 | [21] | [5] | [6] | 27 | -4 | UT | 0.1 | OpenLong? | | (38) | 4 | 10 | 9 | 19 | 0.6,62 | 45 | | 49 | Mar/17 | 14 | 43.85 | 36.5 | 34.75(1.94) | 39.36(-0.3) | 38.26(-0.21) | 38.88 | -0.5 | | -19 | 68(-2.3) | 5 | [20] | [-2] | [5] | 43 | 120 | RG | 0.1 | Wait | | (41) | -2 | 11 | 14 | -18 | 0.7,75 | 45 | | 50 | Mar/17 | 13 | 43.85 | 36.5 | 34.09(1.85) | 39.48(-0.03) | 38.34(-1.89) | 38.66 | -0.6 | | -19 | 70(-1.4) | -20 | [19] | [-18] | [2] | 41 | 91 | RG | 0 | Wait | | (39) | -20 | 33 | 14 | -20 | 0.7,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|