|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.1000 One month high (close): $259.0500
IWO Daily Change: 0.44% Daily StdDev 2.11% IWO EMA_5_Trend: 0.07% 10Minute StdDev: $1.1459
Latest Price : $256(0.44%) | Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($4.7) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 249.52 | 253.97 | 254.36(-0.02) | 253.9(-0.07) | 253.56(-0.07) | 253.34 | 0.5 | | 8 | 14(0.4) | 45 | [-1] | [-2] | [7] | -65 | -38 | RG | -0.2 | Wait | | (-1) | -3 | 27 | -12 | -1 | -1,10 | 63 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 253.97(daily_ema_10 0.25%)
Down Forces:
Support Levels: 249.52(daily_ema_20 -1.51%)
Resistance Levels: 253.9(weak_hourly_sma_10 0.22%) 254.36(weak_hourly_sma_20 0.4%)
|
| | | 2 | Mar/28 | 12 | 249.52 | 253.97 | 254.42(-0.08) | 254.09(-0.15) | 253.75(-0.28) | 251.92 | 0.3 | | 8 | 14(2.2) | -10 | [-4] | [-15] | [-16] | -103 | -90 | DT | -1.8 | HoldShort | | (-3) | -13 | -22 | -37 | -20 | -2.5,10 | 63 | | 3 | Mar/28 | 11 | 249.52 | 253.97 | 254.62(-0.08) | 254.47(-0.12) | 254.46(-0.05) | 253.07 | 0.5 | | 8 | 12(-2.1) | 10 | [-4] | [-3] | [-10] | -64 | 5 | RG | -1.6 | SmallLong | | (-3) | -2 | -23 | -11 | -9 | -1.8,31 | 63 | | 4 | Mar/28 | 10 | 249.52 | 253.97 | 254.83(-0.07) | 254.78(-0.05) | 254.58(0.02) | 254.24 | 0.6 | | 8 | 14(-2.2) | 5 | [-3] | [2] | [-8] | -28 | 51 | RG | -0.3 | Wait | | (-3) | 1 | -21 | -4 | -3 | -0.6,37 | 63 | | 5 | Mar/28 | 9 | 249.52 | 253.97 | 255(-0.01) | 254.91(-0.01) | 254.54(0.12) | 255.3 | 0.8 | | 8 | 16(-0.1) | 50 | [-1] | [8] | [11] | 9 | 49 | UR | 0.7 | SmallShort? | | (-3) | 6 | 20 | 22 | 10 | 0.3,51 | 63 | | | | |
| 6 | Mar/25 | 15 | 249.4 | 251.95 | 255.02(-0.04) | 254.93(-0.02) | 254.24(-0.07) | 254.25 | 0.7 | | 5 | 16(-0.3) | 5 | [-2] | [-2] | [-6] | -31 | -8 | RG | 0 | Wait? | | (-2) | -3 | -18 | 5 | -15 | -0.7,37 | 64 | | 7 | Mar/25 | 14 | 249.4 | 251.95 | 255.12(-0.08) | 254.97(0.03) | 254.43(-0.02) | 255.18 | 0.8 | | 5 | 16(-3.8) | 20 | [-4] | [1] | [10] | -15 | 73 | UR | 0.6 | SmallShort | | (-1) | -1 | 24 | 10 | -1 | 0.1,33 | 64 | | 8 | Mar/25 | 13 | 249.4 | 251.95 | 255.32(-0.1) | 254.89(0.03) | 254.48(-0.2) | 253.93 | 0.6 | | 5 | 20(-2.3) | -10 | [-5] | [-8] | [-6] | -58 | -1 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -16 | -20 | -1,17 | 64 | | 9 | Mar/25 | 12 | 249.4 | 251.95 | 255.57(-0.08) | 254.82(0.01) | 254.99(-0.12) | 254.1 | 0.6 | | 5 | 22(-0.8) | 15 | [-4] | [-4] | [-1] | -46 | -11 | RG | -0.5 | Wait | | (-5) | -6 | 7 | -12 | -20 | -0.9,27 | 64 | | 10 | Mar/25 | 11 | 249.4 | 251.95 | 255.78(-0.07) | 254.82(-0) | 255.29(-0.13) | 253.73 | 0.6 | | 5 | 23(0.4) | -10 | [-3] | [-5] | [-14] | -45 | -43 | DT | -0.9 | OpenShort | | (-4) | -6 | -28 | -16 | -20 | -1.2,35 | 64 | | | | |
| 11 | Mar/25 | 10 | 249.4 | 251.95 | 255.96(-0.07) | 254.81(0.02) | 255.61(0.02) | 255.22 | 0.8 | | 5 | 23(-1.2) | 10 | [-3] | [3] | [0] | -10 | 43 | RG | -0.2 | Wait | | (-3) | 1 | -3 | 5 | 5 | -0.4,50 | 64 | | 12 | Mar/25 | 9 | 249.4 | 251.95 | 256.14(-0.07) | 254.81(-0) | 255.55(0.09) | 255.39 | 0.8 | | 5 | 24(-1.4) | 5 | [-3] | [5] | [-4] | -11 | 60 | RG | -0.1 | Wait? | | (-3) | 4 | -21 | 7 | 18 | -0.4,49 | 64 | | 13 | Mar/24 | 15 | 249.3 | 250.59 | 256.32(-0.01) | 254.78(-0.04) | 255.31(0.26) | 256.5 | 1 | | 4 | 25(-0.5) | 50 | [-1] | [13] | [14] | 4 | 83 | UR | 0.6 | SmallShort? | | (-3) | 12 | 17 | 20 | 20 | 0.1,51 | 58 | | 14 | Mar/24 | 14 | 249.3 | 250.59 | 256.35(0.02) | 254.88(-0.08) | 254.64(0.13) | 255.6 | 0.9 | | 4 | 26(-0.7) | 40 | [1] | [6] | [6] | -25 | -16 | UT | 0.5 | OpenLong | | (-2) | 6 | 3 | 14 | 20 | -0.4,35 | 58 | | 15 | Mar/24 | 13 | 249.3 | 250.59 | 256.29(0.02) | 255.09(-0.01) | 254.32(0.12) | 255.44 | 0.9 | | 4 | 27(-0.5) | 45 | [1] | [7] | [9] | -33 | -20 | UT | 0.6 | OpenLong | | (2) | 6 | 15 | 19 | 10 | -0.4,27 | 58 | | | | |
| 16 | Mar/24 | 12 | 249.3 | 250.59 | 256.24(0.01) | 255.11(-0.06) | 254.01(0.02) | 254.67 | 0.7 | | 4 | 27(-0.4) | 45 | [1] | [1] | [4] | -55 | -66 | UT | 0.3 | OpenLong | | (0) | 1 | 6 | 10 | 0 | -0.8,15 | 58 | | 17 | Mar/24 | 11 | 249.3 | 250.59 | 256.21(-0.04) | 255.26(-0.19) | 253.96(-0.12) | 254.34 | 0.7 | | 4 | 28(0.8) | 30 | [-2] | [-9] | [9] | -67 | -60 | RG | 0.2 | Wait | | (0) | -6 | 21 | 4 | 14 | -0.9,6 | 58 | | 18 | Mar/24 | 10 | 249.3 | 250.59 | 256.32(-0.07) | 255.74(-0.22) | 254.26(-0.33) | 253.24 | 0.5 | | 4 | 27(1.7) | -15 | [-3] | [-20] | [-8] | -90 | -132 | DT | -0.5 | OpenShort | | (-3) | -16 | -12 | -13 | -20 | -1.6,0 | 58 | | 19 | Mar/24 | 9 | 249.3 | 250.59 | 256.49(-0.04) | 256.31(-0.17) | 255.1(-0.3) | 253.88 | 0.6 | | 4 | 25(1.4) | -0 | [-2] | [-17] | [-7] | -86 | -135 | RG | -0.7 | Wait? | | (-3) | -14 | -1 | -24 | -20 | -1.5,2 | 58 | | 20 | Mar/23 | 15 | 248.87 | 249.53 | 256.6(-0.07) | 256.75(-0.14) | 255.86(-0.14) | 253.96 | 0.7 | | 4 | 24(1.8) | -15 | [-3] | [-9] | [-12] | -78 | -65 | DT | -1.1 | OpenShort? | | (-2) | -7 | -10 | -30 | -20 | -1.6,12 | 52 | | | | |
| 21 | Mar/23 | 14 | 248.87 | 249.53 | 256.78(-0.09) | 257.11(-0.16) | 256.23(-0.14) | 254.48 | 0.8 | | 4 | 22(0.4) | -25 | [-4] | [-10] | [-14] | -50 | -37 | DT | -1.1 | OpenShort | | (-3) | -7 | -24 | -19 | -20 | -1.4,35 | 52 | | 22 | Mar/23 | 13 | 248.87 | 249.53 | 257(-0.05) | 257.53(-0.13) | 256.58(-0.26) | 255.7 | 0.9 | | 4 | 21(0) | -30 | [-2] | [-15] | [-13] | -13 | -64 | DT | -0.6 | OpenShort | | (-3) | -12 | -34 | 1 | -20 | -0.8,57 | 52 | | 23 | Mar/23 | 12 | 248.87 | 249.53 | 257.13(-0.01) | 257.86(0.02) | 257.25(-0.1) | 257.51 | 1.2 | | 4 | 21(-0.1) | 10 | [-1] | [-3] | [-2] | 13 | -4 | RG | 0.2 | Wait | | (-1) | -5 | -3 | -1 | -10 | 0.2,58 | 52 | | 24 | Mar/23 | 11 | 248.87 | 249.53 | 257.15(0.01) | 257.82(0.14) | 257.5(-0.04) | 257.66 | 1.2 | | 4 | 22(-0.2) | 35 | [1] | [3] | [6] | 7 | -0 | UT | 0.1 | OpenLong | | (-1) | -2 | 38 | -23 | -20 | 0.3,49 | 52 | | 25 | Mar/23 | 10 | 248.87 | 249.53 | 257.13(-0.03) | 257.47(0.01) | 257.6(-0.21) | 255.7 | 0.9 | | 4 | 22(0.7) | -5 | [-1] | [-9] | [-13] | -15 | -82 | RG | -1.2 | SmallLong | | (-2) | -10 | -10 | -27 | -20 | -0.9,58 | 52 | | | | |
| 26 | Mar/23 | 9 | 248.87 | 249.53 | 257.13(0) | 257.44(0.11) | 258.14(-0.13) | 256.23 | 1 | | 4 | 21(0) | -20 | [0] | [-2] | [-24] | 16 | -71 | DR | -1.2 | OpenShort? | | (0) | -6 | -53 | -13 | -20 | -0.6,81 | 52 | | 27 | Mar/22 | 15 | 248.17 | 248.93 | 257.21(0.07) | 257.16(0.11) | 258.48(0.01) | 259.02 | 1.5 | | 5 | 21(0) | 40 | [3] | [7] | [3] | 75 | 5 | UT | 0.4 | HoldLong? | | (2) | 1 | 0 | 7 | 20 | 1.2,95 | 50 | | 28 | Mar/22 | 14 | 248.17 | 248.93 | 257.03(0.09) | 256.88(0.08) | 258.46(0.13) | 259.02 | 1.5 | | 5 | 21(-0.5) | 50 | [4] | [13] | [8] | 67 | 23 | UT | 0.4 | OpenLong | | (3) | 6 | 16 | -1 | 20 | 1.3,84 | 50 | | 29 | Mar/22 | 13 | 248.17 | 248.93 | 256.79(0.07) | 256.67(0.09) | 258.13(0.31) | 258.2 | 1.4 | | 5 | 22(-0.9) | 50 | [3] | [21] | [7] | 55 | 58 | UT | 0 | OpenLong | | (4) | 15 | 14 | 3 | 20 | 0.9,82 | 50 | | 30 | Mar/22 | 12 | 248.17 | 248.93 | 256.6(0.08) | 256.44(-0.01) | 257.34(0.23) | 257.49 | 1.3 | | 5 | 22(-2.1) | 50 | [4] | [15] | [-2] | 53 | 8 | CR | 0.1 | HoldShort | | (3) | 11 | -23 | 19 | 20 | 0.6,88 | 50 | | | | |
| 31 | Mar/22 | 11 | 248.17 | 248.93 | 256.39(0.12) | 256.44(0) | 256.76(0.36) | 258.7 | 1.5 | | 5 | 25(-1.6) | 50 | [6] | [22] | [10] | 71 | 61 | UT | 1.1 | OpenLong | | (5) | 17 | -5 | 42 | 20 | 1.3,88 | 50 | | 32 | Mar/22 | 10 | 248.17 | 248.93 | 256.07(0.15) | 256.46(0.05) | 255.84(0.25) | 258.97 | 1.5 | | 5 | 26(-1.3) | 50 | [7] | [18] | [19] | 45 | 24 | UT | 1.7 | OpenLong | | (6) | 12 | 31 | 24 | 20 | 1.5,57 | 50 | | 33 | Mar/22 | 9 | 248.17 | 248.93 | 255.68(0.12) | 256.34(-0.05) | 255.84(-0) | 257.35 | 1.3 | | 5 | 27(-3.3) | 50 | [6] | [4] | [23] | -4 | -46 | UT | 1.1 | OpenLong? | | (6) | -0 | 60 | 2 | 20 | 0.8,26 | 50 | | 34 | Mar/21 | 15 | 247.44 | 246.95 | 255.38(0.1) | 256.48(-0.12) | 255.21(-0.14) | 254.22 | 1 | | 2 | 31(-6.4) | 15 | [5] | [-6] | [-9] | -54 | -181 | DR | -0.4 | OpenShort? | | (3) | -7 | -6 | -27 | -20 | -0.5,9 | 52 | | 35 | Mar/21 | 14 | 247.44 | 246.95 | 255.13(0.15) | 256.8(-0.07) | 255.57(-0.23) | 254.52 | 1 | | 2 | 37(-7.7) | 40 | [7] | [-8] | [-5] | -27 | -220 | DR | -0.4 | OpenShort | | (5) | -11 | 7 | -23 | -20 | -0.2,28 | 52 | | | | |
| 36 | Mar/21 | 13 | 247.44 | 246.95 | 254.76(0.2) | 256.98(-0.12) | 256.17(-0.37) | 254.14 | 1 | | 2 | 45(-11.7) | 15 | [10] | [-15] | [-21] | -10 | -304 | DR | -0.7 | OpenShort | | (7) | -18 | -42 | -19 | -20 | -0.2,45 | 52 | | 37 | Mar/21 | 12 | 247.44 | 246.95 | 254.26(0.21) | 257.29(0.05) | 257.13(-0.13) | 256.31 | 1.3 | | 2 | 57(-5.3) | 40 | [10] | [0] | [-9] | 27 | -157 | DR | -0.2 | OpenShort | | (13) | -6 | -11 | -14 | -20 | 0.5,64 | 52 | | 38 | Mar/21 | 11 | 247.44 | 246.95 | 253.72(0.2) | 257.17(0.1) | 257.46(-0.1) | 256.87 | 1.4 | | 2 | 62(-2.8) | 50 | [10] | [3] | [1] | 42 | -98 | UT | -0.1 | OpenLong | | (11) | -5 | 18 | -14 | -20 | 0.7,74 | 52 | | 39 | Mar/21 | 10 | 247.44 | 246.95 | 253.21(0.19) | 256.91(0.05) | 257.73(-0.14) | 255.92 | 1.2 | | 2 | 65(-3.1) | 20 | [9] | [-0] | [-16] | 47 | -108 | DR | -0.4 | OpenShort | | (9) | -7 | -31 | -13 | -20 | 0.6,82 | 52 | | 40 | Mar/21 | 9 | 247.44 | 246.95 | 252.74(0.23) | 256.77(0.18) | 258.08(0.12) | 257.55 | 1.5 | | 2 | 68(-0.9) | 35 | [11] | [15] | [-10] | 70 | -4 | CR | -0.1 | HoldShort? | | (11) | 6 | -24 | -5 | -13 | 1,95 | 52 | | | | |
| 41 | Mar/18 | 15 | 247.07 | 245.22 | 252.16(0.28) | 256.32(0.25) | 257.78(0.13) | 258.78 | 1.7 | | 1 | 69(-2.2) | 50 | [13] | [18] | [5] | 85 | 19 | UT | 0.2 | HoldLong? | | (13) | 6 | 10 | 1 | 14 | 1.4,100 | 51 | | 42 | Mar/18 | 14 | 247.07 | 245.22 | 251.46(0.4) | 255.68(0.26) | 257.44(0.22) | 258.25 | 1.7 | | 1 | 71(-7.8) | 50 | [19] | [24] | [1] | 85 | -60 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | 1 | 15 | 1.4,100 | 51 | | 43 | Mar/18 | 13 | 247.07 | 245.22 | 250.46(0.44) | 255.01(0.29) | 256.87(0.32) | 258.24 | 1.7 | | 1 | 79(-7.6) | 50 | [21] | [30] | [8] | 86 | -37 | UT | 0.3 | HoldLong | | (21) | 15 | 17 | -1 | 20 | 1.5,98 | 51 | | 44 | Mar/18 | 12 | 247.07 | 245.22 | 249.36(0.42) | 254.26(0.31) | 256.06(0.23) | 257.36 | 1.5 | | 1 | 86(-5.8) | 50 | [20] | [26] | [8] | 83 | -27 | UT | 0.2 | HoldLong | | (22) | 11 | 20 | -1 | 15 | 1.4,98 | 51 | | 45 | Mar/18 | 11 | 247.07 | 245.22 | 248.31(0.4) | 253.47(0.36) | 255.47(0.23) | 256.3 | 1.4 | | 1 | 92(-3.6) | 50 | [19] | [27] | [-5] | 81 | -8 | CR | 0.1 | OpenShort | | (21) | 11 | -15 | -1 | 3 | 1.3,98 | 51 | | | | |
| 46 | Mar/18 | 10 | 247.07 | 245.22 | 247.31(0.41) | 252.57(0.53) | 254.88(0.39) | 257.06 | 1.5 | | 1 | 96(0.6) | 50 | [19] | [38] | [12] | 88 | 92 | UT | 0.3 | HoldLong | | (22) | 18 | 31 | 0 | 15 | 1.5,100 | 51 | | 47 | Mar/18 | 9 | 247.07 | 245.22 | 246.29(0.38) | 251.23(0.38) | 253.9(0.3) | 255.44 | 1.2 | | 1 | 95(0.5) | 50 | [18] | [30] | [10] | 85 | 78 | UT | 0.2 | HoldLong? | | (20) | 14 | 22 | -2 | 20 | 1.4,100 | 51 | | 48 | Mar/17 | 15 | 246.64 | 243.64 | 245.36(0.38) | 250.27(0.31) | 253.15(0.27) | 254.32 | 1.2 | | -4 | 95(-6.7) | 50 | [18] | [25] | [9] | 85 | 72 | UT | 0.2 | HoldLong? | | (19) | 13 | 2 | 28 | 20 | 1.4,100 | 49 | | 49 | Mar/17 | 14 | 246.64 | 243.64 | 244.42(0.42) | 249.5(0.32) | 252.46(0.4) | 254.2 | 1.2 | | -4 | 101(0.2) | 50 | [20] | [32] | [16] | 88 | 94 | UT | 0.3 | HoldLong | | (20) | 19 | 19 | 29 | 20 | 1.5,100 | 49 | | 50 | Mar/17 | 13 | 246.64 | 243.64 | 243.4(0.4) | 248.7(0.29) | 251.45(0.48) | 253.23 | 1.1 | | -4 | 101(1.3) | 50 | [19] | [35] | [16] | 90 | 131 | UT | 0.3 | OpenLong | | (21) | 23 | 17 | 30 | 20 | 1.6,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|