|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $64.7000
DOW Daily Change: -0.91% Daily StdDev 1.71% DOW EMA_5_Trend: 0.24% 10Minute StdDev: $0.25
Latest Price : $64.11(-0.91%) | Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 61.09 | 62.78 | 63.91(0.02) | 63.92(-0.06) | 63.64(-0.19) | 63.72 | 1.1 | | 17 | 12(-0.7) | 40 | [1] | [-9] | [-5] | -41 | -94 | DR | 0.3 | OpenShort | | (2) | -11 | -11 | -2 | -8 | -0.7,27 | 75 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces: 63.91(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 62.78(daily_ema_10 -1.48%) 61.09(daily_ema_20 -4.13%)
Resistance Levels: 63.92(weak_hourly_sma_10 0.31%)
|
| | | 2 | Mar/28 | 12 | 61.09 | 62.78 | 63.9(0.05) | 63.96(-0.05) | 63.76(-0.14) | 63.83 | 1.2 | | 17 | 12(-1.3) | 50 | [3] | [-5] | [7] | -33 | -90 | RG | 0.2 | Wait | | (2) | -8 | 24 | -7 | -5 | -0.2,22 | 75 | | 3 | Mar/28 | 11 | 61.09 | 62.78 | 63.87(0.02) | 63.99(-0.09) | 63.85(-0.17) | 63.58 | 1.1 | | 17 | 14(-0.5) | 30 | [1] | [-9] | [-10] | -65 | -109 | DR | -0.9 | OpenShort | | (1) | -10 | 0 | -50 | -20 | -0.9,8 | 75 | | 4 | Mar/28 | 10 | 61.09 | 62.78 | 63.87(0) | 64.05(-0.08) | 63.96(-0.19) | 63.58 | 1.1 | | 17 | 14(-0.2) | 30 | [0] | [-10] | [-6] | -36 | -85 | DR | -1.2 | OpenShort | | (2) | -11 | 11 | -38 | -20 | -0.9,37 | 75 | | 5 | Mar/28 | 9 | 61.09 | 62.78 | 63.86(0.02) | 64.1(-0.03) | 64.08(-0.19) | 63.47 | 1 | | 17 | 14(-0.5) | 5 | [1] | [-8] | [-37] | -13 | -124 | DR | -1.8 | OpenShort? | | (0) | -11 | -86 | -28 | -20 | -1.2,67 | 75 | | | | |
| 6 | Mar/25 | 15 | 60.82 | 62.41 | 63.85(0.09) | 64.12(0.08) | 64.2(0.06) | 64.36 | 1.6 | | 17 | 15(-0.4) | 50 | [5] | [11] | [5] | 85 | 10 | UT | 0.5 | HoldLong? | | (5) | 4 | 11 | 3 | 8 | 1.5,97 | 77 | | 7 | Mar/25 | 14 | 60.82 | 62.41 | 63.79(0.06) | 64.07(0.05) | 64.16(0.03) | 64.25 | 1.6 | | 17 | 15(0.4) | 50 | [4] | [8] | [5] | 78 | 20 | UT | 0.3 | HoldLong | | (5) | 2 | 14 | -3 | 12 | 1.4,93 | 77 | | 8 | Mar/25 | 13 | 60.82 | 62.41 | 63.75(0.05) | 64.04(0.02) | 64.16(0) | 64.1 | 1.5 | | 17 | 15(0.1) | 50 | [3] | [5] | [-1] | 70 | 4 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -8 | 2 | 1.1,92 | 77 | | 9 | Mar/25 | 12 | 60.82 | 62.41 | 63.72(0.02) | 64.03(0.08) | 64.14(0.05) | 64.1 | 1.5 | | 17 | 15(0.5) | 45 | [1] | [9] | [-4] | 76 | 52 | CR | -0.1 | OpenShort | | (4) | 3 | -8 | -7 | -8 | 1.2,96 | 77 | | 10 | Mar/25 | 11 | 60.82 | 62.41 | 63.71(0.06) | 63.98(0.13) | 64.11(0.11) | 64.18 | 1.5 | | 17 | 14(1) | 50 | [4] | [15] | [-1] | 88 | 40 | CR | 0.2 | OpenShort | | (2) | 7 | -1 | 2 | -6 | 1.5,100 | 77 | | | | |
| 11 | Mar/25 | 10 | 60.82 | 62.41 | 63.67(0.05) | 63.9(0.13) | 64.04(0.11) | 64.19 | 1.5 | | 17 | 13(1) | 50 | [3] | [15] | [4] | 95 | 59 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 9 | 12 | 1.8,100 | 77 | | 12 | Mar/25 | 9 | 60.82 | 62.41 | 63.64(0.02) | 63.82(0.11) | 63.97(0.05) | 64.14 | 1.5 | | 17 | 12(0.4) | 50 | [1] | [10] | [5] | 96 | 72 | UT | 0.6 | HoldLong? | | (4) | 3 | 7 | 13 | 3 | 1.9,98 | 77 | | 13 | Mar/24 | 15 | 60.55 | 62.01 | 63.63(0.02) | 63.75(0.13) | 63.94(0.02) | 64.07 | 1.7 | | 16 | 12(-0.1) | 50 | [1] | [9] | [5] | 83 | 56 | UT | 0.5 | HoldLong? | | (0) | 1 | 10 | 3 | 11 | 1.7,90 | 70 | | 14 | Mar/24 | 14 | 60.55 | 62.01 | 63.62(0.05) | 63.67(0.08) | 63.93(0.14) | 63.97 | 1.7 | | 16 | 12(0.2) | 50 | [3] | [15] | [5] | 68 | 46 | UT | 0.2 | OpenLong | | (1) | 8 | 13 | 0 | 9 | 1.4,83 | 70 | | 15 | Mar/24 | 13 | 60.55 | 62.01 | 63.59(0.05) | 63.62(0.08) | 63.84(0.11) | 63.84 | 1.6 | | 16 | 12(-0.2) | 50 | [3] | [13] | [0] | 57 | 19 | UT | 0 | OpenLong | | (3) | 6 | -3 | 0 | 16 | 1,82 | 70 | | | | |
| 16 | Mar/24 | 12 | 60.55 | 62.01 | 63.56(0.06) | 63.57(0.08) | 63.77(0.13) | 63.87 | 1.6 | | 16 | 12(-0.7) | 50 | [4] | [14] | [3] | 73 | 24 | UT | 0.4 | OpenLong | | (3) | 8 | -8 | 28 | 9 | 1.3,90 | 70 | | 17 | Mar/24 | 11 | 60.55 | 62.01 | 63.52(0.06) | 63.52(0.08) | 63.69(0.22) | 63.95 | 1.7 | | 16 | 13(0.6) | 50 | [4] | [20] | [5] | 68 | 65 | UT | 1 | OpenLong | | (5) | 13 | -7 | 30 | 20 | 1.7,75 | 70 | | 18 | Mar/24 | 10 | 60.55 | 62.01 | 63.48(0.08) | 63.47(0.09) | 63.55(0.22) | 64.02 | 1.7 | | 16 | 12(1) | 50 | [5] | [20] | [23] | 57 | 66 | UT | 1.9 | OpenLong | | (4) | 13 | 46 | 26 | 20 | 2.2,52 | 70 | | 19 | Mar/24 | 9 | 60.55 | 62.01 | 63.43(0.03) | 63.41(-0.05) | 63.41(0.03) | 63.55 | 1.5 | | 16 | 11(-0.5) | 50 | [2] | [4] | [6] | -10 | -2 | UT | 0.6 | OpenLong? | | (2) | 2 | 10 | 6 | 20 | 0.5,28 | 70 | | 20 | Mar/23 | 15 | 60.27 | 61.65 | 63.41(0.03) | 63.44(-0.02) | 63.39(0.02) | 63.45 | 1.7 | | 13 | 12(-1.6) | 50 | [2] | [4] | [1] | -21 | -14 | UT | 0.3 | OpenLong? | | (2) | 1 | 2 | -3 | 8 | 0.2,24 | 63 | | | | |
| 21 | Mar/23 | 14 | 60.27 | 61.65 | 63.39(0.09) | 63.44(0) | 63.38(0.03) | 63.43 | 1.7 | | 13 | 13(-5.3) | 50 | [5] | [6] | [4] | -20 | -67 | UT | 0.2 | OpenLong | | (2) | 2 | 13 | -3 | -2 | 0.2,25 | 63 | | 22 | Mar/23 | 13 | 60.27 | 61.65 | 63.33(0.08) | 63.45(-0.11) | 63.36(-0.05) | 63.3 | 1.6 | | 13 | 19(-4) | 50 | [5] | [-2] | [-3] | -27 | -86 | DR | -0.2 | OpenShort | | (5) | -3 | -7 | -10 | 8 | -0.1,26 | 63 | | 23 | Mar/23 | 12 | 60.27 | 61.65 | 63.28(0.08) | 63.52(-0.06) | 63.39(-0.02) | 63.37 | 1.7 | | 13 | 23(-2.1) | 50 | [5] | [1] | [-2] | -12 | -70 | CR | -0 | HoldShort | | (6) | -1 | -2 | -9 | 0 | 0.2,33 | 63 | | 24 | Mar/23 | 11 | 60.27 | 61.65 | 63.23(0.09) | 63.52(0) | 63.4(-0.14) | 63.39 | 1.7 | | 13 | 25(-3.2) | 50 | [5] | [-4] | [-4] | -10 | -85 | DR | -0 | OpenShort | | (5) | -8 | 1 | -15 | -20 | 0.3,33 | 63 | | 25 | Mar/23 | 10 | 60.27 | 61.65 | 63.17(0.11) | 63.56(0.02) | 63.49(-0.06) | 63.38 | 1.7 | | 13 | 28(-3) | 50 | [6] | [2] | [-3] | 4 | -87 | CR | -0.2 | HoldShort | | (7) | -4 | 3 | -14 | -20 | 0.4,44 | 63 | | | | |
| 26 | Mar/23 | 9 | 60.27 | 61.65 | 63.1(0.06) | 63.55(0.06) | 63.53(-0.02) | 63.35 | 1.7 | | 13 | 31(-0.5) | 50 | [4] | [5] | [-8] | 16 | -21 | CR | -0.3 | HoldShort? | | (7) | -1 | -9 | -16 | -20 | 0.4,56 | 63 | | 27 | Mar/22 | 15 | 60.09 | 61.3 | 63.06(0.06) | 63.51(0.03) | 63.54(-0.17) | 63.44 | 1.9 | | 13 | 31(-2.6) | 50 | [4] | [-3] | [-3] | 34 | -36 | DR | -0.2 | OpenShort? | | (5) | -10 | -1 | -10 | -13 | 0.7,66 | 66 | | 28 | Mar/22 | 14 | 60.09 | 61.3 | 63.02(0.06) | 63.49(0.06) | 63.65(-0.13) | 63.45 | 2 | | 13 | 34(0.1) | 35 | [4] | [-0] | [-14] | 46 | -16 | DR | -0.3 | OpenShort | | (4) | -8 | -34 | -8 | -11 | 0.7,78 | 66 | | 29 | Mar/22 | 13 | 60.09 | 61.3 | 62.98(0.11) | 63.45(0.11) | 63.73(0.16) | 63.8 | 2.2 | | 13 | 34(1.3) | 50 | [6] | [19] | [7] | 65 | 64 | UT | 0.1 | OpenLong | | (6) | 9 | 24 | -13 | 11 | 1.4,80 | 66 | | 30 | Mar/22 | 12 | 60.09 | 61.3 | 62.91(0.1) | 63.38(0.06) | 63.63(0.09) | 63.56 | 2 | | 13 | 33(0.4) | 50 | [6] | [13] | [1] | 63 | 28 | UT | -0.1 | OpenLong | | (6) | 5 | 10 | -15 | 6 | 1.2,83 | 66 | | | | |
| 31 | Mar/22 | 11 | 60.09 | 61.3 | 62.85(0.11) | 63.34(0.19) | 63.57(0.11) | 63.46 | 2 | | 13 | 32(-0.6) | 50 | [6] | [18] | [-20] | 69 | 23 | CR | -0.2 | HoldShort | | (6) | 6 | -52 | -3 | -20 | 1.1,91 | 66 | | 32 | Mar/22 | 10 | 60.09 | 61.3 | 62.78(0.21) | 63.22(0.32) | 63.5(0.35) | 63.99 | 2.3 | | 13 | 33(2.4) | 50 | [12] | [37] | [9] | 105 | 76 | UT | 0.9 | HoldLong | | (10) | 20 | 16 | 11 | 19 | 2.2,100 | 66 | | 33 | Mar/22 | 9 | 60.09 | 61.3 | 62.65(0.26) | 63.02(0.19) | 63.28(0.16) | 63.83 | 2.2 | | 13 | 30(-8.4) | 50 | [15] | [23] | [22] | 108 | -13 | UT | 1.1 | CloseLong? | | (12) | 9 | 51 | 13 | 20 | 2.3,100 | 66 | | 34 | Mar/21 | 15 | 59.9 | 60.73 | 62.49(0.3) | 62.9(0.19) | 63.18(0.08) | 63.32 | 2.2 | | 10 | 39(-18.6) | 50 | [17] | [19] | [4] | 77 | -129 | UT | 0.2 | HoldLong? | | (15) | 5 | 10 | 1 | 9 | 1.2,97 | 71 | | 35 | Mar/21 | 14 | 59.9 | 60.73 | 62.3(0.32) | 62.78(0.19) | 63.13(0.03) | 63.22 | 2.1 | | 10 | 57(-11.8) | 50 | [19] | [16] | [5] | 72 | -140 | UT | 0.1 | OpenLong | | (20) | 2 | 14 | -1 | 11 | 1,97 | 71 | | | | |
| 36 | Mar/21 | 13 | 59.9 | 60.73 | 62.1(0.31) | 62.66(0.08) | 63.11(0.25) | 63.08 | 2 | | 10 | 69(-10) | 50 | [18] | [26] | [-2] | 69 | -69 | CR | -0 | HoldShort | | (20) | 15 | -11 | -2 | 20 | 0.9,96 | 71 | | 37 | Mar/21 | 12 | 59.9 | 60.73 | 61.91(0.29) | 62.61(0.1) | 62.95(0.32) | 63.19 | 2.1 | | 10 | 79(-3.5) | 50 | [17] | [30] | [8] | 74 | 15 | UT | 0.2 | OpenLong | | (21) | 19 | 12 | -0 | 20 | 1,99 | 71 | | 38 | Mar/21 | 11 | 59.9 | 60.73 | 61.73(0.28) | 62.55(0.08) | 62.75(0.21) | 63.07 | 2 | | 10 | 83(-1.9) | 50 | [16] | [23] | [3] | 74 | 9 | UT | 0.2 | OpenLong | | (18) | 12 | -3 | 5 | 20 | 1,99 | 71 | | 39 | Mar/21 | 10 | 59.9 | 60.73 | 61.56(0.24) | 62.5(0.1) | 62.62(0.29) | 63.1 | 2 | | 10 | 85(0.2) | 50 | [14] | [28] | [5] | 76 | 95 | UT | 0.4 | HoldLong | | (18) | 17 | 1 | 6 | 20 | 1.2,96 | 71 | | 40 | Mar/21 | 9 | 59.9 | 60.73 | 61.41(0.28) | 62.44(0.13) | 62.44(0.37) | 63.09 | 2 | | 10 | 84(1.3) | 50 | [16] | [34] | [31] | 75 | 96 | UT | 0.5 | OpenLong? | | (16) | 21 | 80 | 3 | 20 | 1.3,92 | 71 | | | | |
| 41 | Mar/18 | 15 | 59.74 | 60.19 | 61.24(0.23) | 62.36(0.03) | 62.21(-0.1) | 62.29 | 1.9 | | 6 | 83(-16) | 50 | [13] | [1] | [1] | 60 | -67 | UT | 0.1 | OpenLong? | | (13) | -6 | 6 | -1 | -14 | 0.8,90 | 60 | | 42 | Mar/18 | 14 | 59.74 | 60.19 | 61.1(0.28) | 62.34(0.11) | 62.27(-0.11) | 62.23 | 1.8 | | 6 | 99(-3.5) | 50 | [16] | [4] | [-10] | 59 | -106 | CR | -0 | HoldShort | | (16) | -6 | -20 | -3 | -20 | 0.8,89 | 60 | | 43 | Mar/18 | 13 | 59.74 | 60.19 | 60.93(0.35) | 62.27(0.32) | 62.34(-0.06) | 62.43 | 2 | | 6 | 103(-4.7) | 50 | [20] | [14] | [6] | 65 | -89 | UT | 0.1 | OpenLong | | (19) | -4 | 33 | -6 | -20 | 1.1,87 | 60 | | 44 | Mar/18 | 12 | 59.74 | 60.19 | 60.72(0.28) | 62.07(0.4) | 62.38(-0.11) | 62.11 | 1.7 | | 6 | 107(-3.1) | 50 | [16] | [12] | [-5] | 63 | -56 | CR | -0.2 | HoldShort | | (21) | -6 | 10 | -10 | -20 | 1,88 | 60 | | 45 | Mar/18 | 11 | 59.74 | 60.19 | 60.55(0.3) | 61.82(0.44) | 62.45(-0.11) | 62.01 | 1.7 | | 6 | 110(-1.6) | 35 | [17] | [14] | [-24] | 68 | -64 | CR | -0.3 | HoldShort | | (19) | -6 | -51 | -10 | -20 | 1,93 | 60 | | | | |
| 46 | Mar/18 | 10 | 59.74 | 60.19 | 60.37(0.38) | 61.55(0.57) | 62.52(0.19) | 62.52 | 2 | | 6 | 112(1) | 50 | [22] | [36] | [-6] | 84 | 50 | CR | 0 | OpenShort | | (22) | 11 | -13 | -5 | -6 | 1.4,99 | 60 | | 47 | Mar/18 | 9 | 59.74 | 60.19 | 60.14(0.35) | 61.2(0.48) | 62.4(0.31) | 62.65 | 2.1 | | 6 | 111(3.9) | 50 | [20] | [40] | [4] | 93 | 167 | UT | 0.2 | OpenLong? | | (25) | 18 | 1 | -5 | 20 | 1.7,100 | 60 | | 48 | Mar/17 | 15 | 59.66 | 59.82 | 59.93(0.28) | 60.91(0.48) | 62.21(0.71) | 62.64 | 2.3 | | 4 | 107(2.7) | 50 | [16] | [62] | [21] | 98 | 354 | UT | 0.3 | OpenLong? | | (24) | 41 | 23 | 33 | 20 | 1.9,100 | 58 | | 49 | Mar/17 | 14 | 59.66 | 59.82 | 59.76(0.18) | 60.62(0.41) | 61.77(0.95) | 62.41 | 2.2 | | 4 | 104(11.3) | 50 | [10] | [72] | [17] | 100 | 493 | UT | 0.5 | HoldLong | | (18) | 55 | 5 | 33 | 20 | 2,100 | 58 | | 50 | Mar/17 | 13 | 59.66 | 59.82 | 59.65(0.18) | 60.37(0.42) | 61.19(1.01) | 62.36 | 2.1 | | 4 | 93(12.9) | 50 | [10] | [76] | [27] | 108 | 517 | UT | 1 | HoldLong | | (11) | 58 | 30 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|