DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $73.4900 One month high (close): $118.0000

DOCU Daily Change: 4.19% Daily StdDev 4.8% DOCU EMA_5_Trend: 1.73% 10Minute StdDev: $1.8859

Latest Price : $104.52(4.19%)

Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($3.9) Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($0.9)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	13	95.67	95.21	101.2(0.12)	100.44(0.19)	101.37(0.53)	102.43	0.5	1	14(0)	50	[3]	[19]	[29]	9	131	UT	0.6	OpenLong	(3)	11	59	9	20	0.7,41	59
Daily Trend: % Up Forces: Down Forces: 95.67(daily_ema_20 -6.6%) Support Levels: 101.2(hourly_sma_20 -1.2%) 100.44(hourly_sma_10 -1.94%) 95.21(weak_daily_ema_10 -7.05%) Resistance Levels:

2	Mar/28	12	95.67	95.21	101.08(-0.04)	100.25(-0.22)	100.84(-0.07)	100.2	0.4	1	14(0.1)	-5	[-1]	[2]	[-3]	-36	-75	RG	-0.4	Wait	(1)	-2	-7	-22	20	-0.5,27	59
3	Mar/28	11	95.67	95.21	101.12(-0.07)	100.47(-0.31)	100.91(0.28)	100.45	0.4	1	13(-0.1)	15	[-2]	[8]	[8]	-11	43	UR	-0.3	SmallShort	(-1)	6	2	13	20	-0.4,49	59
4	Mar/28	10	95.67	95.21	101.19(-0.02)	100.78(-0.32)	100.63(0.34)	100.37	0.4	1	14(0.4)	-30	[-0]	[9]	[-22]	-18	3	RG	-0.2	Wait	(-2)	7	-80	9	20	-0.5,45	59
5	Mar/28	9	95.67	95.21	101.21(0.3)	101.1(-0.08)	100.29(0.8)	103.51	0.6	1	13(-1.3)	50	[6]	[23]	[52]	29	151	UT	2	OpenLong?	(4)	17	99	32	20	1.4,44	59

6	Mar/25	15	96.17	92.2	100.91(0.16)	101.18(-0.36)	99.49(-0.17)	99.8	0.3	-6	14(-1.2)	-20	[3]	[-2]	[-6]	-49	-268	DR	0.2	OpenShort?	(4)	-4	-15	3	-20	-0.6,16	54
7	Mar/25	14	96.17	92.2	100.75(0.01)	101.55(-0.13)	99.66(-0.36)	100.35	0.3	-6	16(-0.1)	-20	[0]	[-4]	[5]	-44	-119	RG	0.3	Wait	(5)	-8	29	-5	-20	-0.2,11	54
8	Mar/25	13	96.17	92.2	100.74(-0.05)	101.68(-0.11)	100.02(-0.9)	99.25	0.2	-6	16(0.2)	-50	[-1]	[-16]	[-14]	-66	-290	DT	-0.4	OpenShort	(-2)	-19	7	-25	-20	-0.7,2	54
9	Mar/25	12	96.17	92.2	100.79(-0.04)	101.79(-0.12)	100.93(-0.98)	98.99	0.2	-6	16(0.3)	-50	[-1]	[-18]	[-22]	-57	-346	DT	-1	OpenShort	(-2)	-21	-5	-38	-20	-0.9,16	54
10	Mar/25	11	96.17	92.2	100.83(-0.04)	101.91(-0.06)	101.93(-0.92)	99.18	0.2	-6	15(0.1)	-50	[-1]	[-16]	[-32]	-28	-314	DT	-1.4	OpenShort	(-1)	-20	-36	-38	-20	-0.8,42	54

11	Mar/25	10	96.17	92.2	100.87(-0.03)	101.97(0.07)	102.88(-0.53)	100.54	0.3	-6	15(0.1)	-50	[-1]	[-6]	[-28]	8	-113	DT	-1.2	OpenShort	(1)	-11	-44	-28	-20	-0.2,63	54
12	Mar/25	9	96.17	92.2	100.9(0.16)	101.9(0.13)	103.43(0.11)	102.23	0.5	-6	15(-0.1)	-25	[3]	[9]	[-15]	57	25	CR	-0.6	HoldShort?	(2)	2	-39	-13	-4	0.7,89	54
13	Mar/24	15	96.78	89.73	100.74(0.4)	101.77(0.17)	103.32(0.67)	103.76	0.5	-11	15(-0.5)	15	[9]	[21]	[7]	86	112	UT	0.2	HoldLong?	(7)	14	-1	1	20	1.5,98	51
14	Mar/24	14	96.78	89.73	100.34(0.4)	101.6(0.28)	102.63(0.72)	103.81	0.5	-11	16(-0.7)	15	[8]	[23]	[8]	92	176	UT	0.6	HoldLong	(11)	15	-5	12	20	1.7,99	51
15	Mar/24	13	96.78	89.73	99.94(0.41)	101.32(0.69)	101.9(0.85)	104.01	0.5	-11	16(0.4)	30	[9]	[30]	[12]	96	256	UT	1	HoldLong	(12)	18	16	20	20	1.9,98	51

16	Mar/24	12	96.78	89.73	99.53(0.4)	100.63(0.69)	101.04(0.7)	103.38	0.5	-11	16(0)	30	[8]	[27]	[21]	83	213	UT	1.1	HoldLong	(10)	15	42	16	20	1.8,88	51
17	Mar/24	11	96.78	89.73	99.13(0.23)	99.94(0.14)	100.34(0.14)	101.75	0.4	-11	16(0.4)	5	[5]	[8]	[21]	57	106	RG	0.7	Wait	(9)	3	39	7	20	1.2,77	51
18	Mar/24	10	96.78	89.73	98.9(0.19)	99.8(0.01)	100.2(-0.35)	100.27	0.3	-11	16(-0.3)	-25	[4]	[-4]	[4]	35	-83	RG	0	Wait	(5)	-7	5	-5	20	0.7,67	51
19	Mar/24	9	96.78	89.73	98.71(0.29)	99.79(0.04)	100.55(-0.18)	100.09	0.2	-11	16(-1.5)	-15	[6]	[1]	[1]	34	-128	RG	-0.2	Wait?	(5)	-4	6	-13	9	0.7,66	51
20	Mar/23	15	97.12	88.42	98.42(0.13)	99.75(-0.03)	100.73(0.52)	99.86	0.2	-14	17(0.2)	-25	[3]	[12]	[-2]	36	150	CR	-0.4	HoldShort?	(8)	11	-1	-13	9	0.6,71	45

21	Mar/23	14	97.12	88.42	98.29(0.21)	99.78(-0.12)	100.21(0.66)	99.88	0.2	-14	17(-0.4)	-30	[4]	[14]	[-7]	51	126	CR	-0.1	HoldShort	(4)	14	-28	0	20	0.7,83	45
22	Mar/23	13	97.12	88.42	98.08(0.3)	99.9(0.19)	99.55(0.15)	100.96	0.3	-14	18(0.3)	-25	[6]	[8]	[-3]	74	83	CR	0.6	HoldShort	(8)	3	-28	24	20	1.2,94	45
23	Mar/23	12	97.12	88.42	97.79(0.3)	99.71(0.65)	99.4(0.41)	102.05	0.4	-14	17(1.6)	15	[6]	[18]	[16]	75	282	UT	1.1	OpenLong	(10)	9	28	21	20	1.8,80	45
24	Mar/23	11	97.12	88.42	97.5(0.29)	99.07(0.56)	98.99(0.29)	100.97	0.3	-14	16(0.7)	20	[6]	[14]	[35]	51	187	UT	0.9	OpenLong	(7)	6	103	-7	20	1.7,58	45
25	Mar/23	10	97.12	88.42	97.22(0.12)	98.52(0.04)	98.7(-0.73)	97.19	0	-14	15(-0.9)	-50	[3]	[-14]	[-7]	1	-241	DR	-0.8	OpenShort	(2)	-15	19	-23	-20	-0,51	45

26	Mar/23	9	97.12	88.42	97.1(0.18)	98.48(0.14)	99.43(-0.87)	96.5	-0	-14	16(-1.3)	-50	[4]	[-15]	[-49]	12	-377	DR	-1.4	OpenShort?	(3)	-18	-100	-19	-20	-0.3,69	45
27	Mar/22	15	97.38	87.95	96.93(0.49)	98.34(0.35)	100.3(0.31)	100.28	0.2	-16	17(-0.7)	15	[10]	[14]	[6]	73	22	UT	-0	OpenLong?	(10)	7	2	-2	20	1.5,85	41
28	Mar/22	14	97.38	87.95	96.46(0.7)	98(0.37)	99.99(0.84)	100.21	0.2	-16	18(-4.9)	35	[15]	[27]	[10]	71	2	UT	0.1	OpenLong	(13)	18	14	-4	20	1.5,83	41
29	Mar/22	13	97.38	87.95	95.79(0.75)	97.64(0.57)	99.16(0.82)	99.67	0.2	-16	23(-4.5)	20	[16]	[29]	[-1]	68	-23	CR	0.2	HoldShort	(19)	17	-10	-1	20	1.2,88	41
30	Mar/22	12	97.38	87.95	95.08(0.8)	97.09(0.29)	98.35(0.82)	100.04	0.2	-16	27(-3)	25	[17]	[26]	[4]	78	49	UT	0.5	HoldLong	(22)	17	-28	10	20	1.3,95	41

31	Mar/22	11	97.38	87.95	94.33(0.93)	96.81(0.61)	97.55(1.27)	101.11	0.3	-16	30(-1.8)	40	[20]	[39]	[35]	83	238	UT	0.9	HoldLong	(24)	27	56	11	20	1.6,93	41
32	Mar/22	10	97.38	87.95	93.46(0.87)	96.22(0.41)	96.33(0.45)	99.03	0.1	-16	32(-2.5)	40	[18]	[20]	[39]	71	1	UT	0.6	OpenLong	(23)	10	86	2	20	1.3,88	41
33	Mar/22	9	97.38	87.95	92.65(0.61)	95.83(-0.09)	95.9(-0.22)	95.92	-0.1	-16	35(-2.1)	-5	[13]	[-1]	[3]	49	-178	RG	0	Wait?	(19)	-5	9	-5	11	0.7,81	41
34	Mar/21	15	97.89	87.05	92.09(0.6)	95.83(0)	96.11(0.28)	95.59	-0.2	-20	37(-0.5)	-15	[13]	[9]	[-7]	51	-38	CR	-0.1	HoldShort?	(17)	6	-11	-7	-20	0.7,83	37
35	Mar/21	14	97.89	87.05	91.54(0.76)	95.92(0.22)	95.84(-0.24)	96	-0.1	-20	37(-1.9)	-5	[16]	[1]	[2]	64	-166	RG	0	Wait	(18)	-5	18	-2	-20	0.9,91	37

36	Mar/21	13	97.89	87.05	90.85(0.88)	95.71(0.19)	96.07(-0.09)	95.35	-0.2	-20	39(-3.2)	-40	[19]	[5]	[-22]	63	-220	CR	-0.1	HoldShort	(20)	-2	-49	-1	-20	0.8,93	37
37	Mar/21	12	97.89	87.05	90.06(0.96)	95.53(0.66)	96.16(0.48)	97.16	-0.1	-20	42(-0.6)	25	[20]	[22]	[5]	71	119	UT	0.2	OpenLong	(28)	10	18	-4	-8	1.2,91	37
38	Mar/21	11	97.89	87.05	89.2(0.81)	94.9(1.02)	95.7(-0.04)	96.49	-0.1	-20	43(0.1)	30	[17]	[14]	[13]	71	168	UT	0.1	OpenLong	(25)	-1	65	-4	-20	1.2,91	37
39	Mar/21	10	97.89	87.05	88.48(0.69)	93.94(0.87)	95.74(-0.42)	94.19	-0.3	-20	43(-0.7)	-50	[15]	[4]	[-42]	66	17	CR	-0.3	HoldShort	(20)	-9	-82	-7	-20	1,91	37
40	Mar/21	9	97.89	87.05	87.87(1.05)	93.13(1.39)	96.14(0.82)	97.18	-0.1	-20	43(1.5)	25	[22]	[37]	[17]	84	385	UT	0.2	OpenLong?	(25)	17	45	-5	20	1.5,96	37

41	Mar/18	15	98.56	86.8	86.96(0.98)	91.85(1.29)	95.36(0.48)	95.57	-0.2	-23	42(1.3)	10	[21]	[27]	[2]	84	304	RG	0	Wait?	(26)	10	5	-6	12	1.5,96	37
42	Mar/18	14	98.56	86.8	86.12(1.12)	90.68(1.35)	94.9(0.85)	95.38	-0.2	-23	41(0.2)	10	[24]	[36]	[-4]	88	360	CR	0.1	OpenShort	(27)	18	-28	-4	20	1.6,98	37
43	Mar/18	13	98.56	86.8	85.17(1.28)	89.47(1.41)	94.1(2.16)	96.4	-0.2	-23	40(1.5)	25	[27]	[65]	[27]	100	736	UT	0.4	HoldLong	(33)	45	25	-2	20	2,100	37
44	Mar/18	12	98.56	86.8	84.09(1.3)	88.23(1.24)	92.11(2.2)	95.51	-0.2	-23	39(1.3)	25	[27]	[64]	[38]	103	764	UT	0.6	HoldLong	(34)	46	45	-1	20	2.1,100	37
45	Mar/18	11	98.56	86.8	83.01(1.26)	87.15(1.36)	90.13(2.03)	93.93	-0.3	-23	38(1.7)	25	[26]	[62]	[27]	100	724	UT	0.7	HoldLong	(35)	43	18	4	20	2,100	37

46	Mar/18	10	98.56	86.8	81.98(1.22)	85.98(1.72)	88.34(2.28)	93.31	-0.4	-23	36(3.3)	25	[26]	[71]	[39]	105	863	UT	1	HoldLong	(34)	48	57	7	20	2.2,100	37
47	Mar/18	9	98.56	86.8	80.99(1.06)	84.53(1.26)	86.37(1.83)	91.35	-0.5	-23	33(2.6)	25	[22]	[56]	[72]	105	805	UT	1.1	HoldLong?	(30)	38	145	8	20	2.2,100	37
48	Mar/17	15	99.48	87.13	80.14(0.81)	83.48(0.57)	84.82(0.56)	86.62	-0.9	-29	30(1.1)	40	[17]	[16]	[28]	88	279	UT	0.4	OpenLong?	(22)	12	38	29	20	1.5,100	33
49	Mar/17	14	99.48	87.13	79.5(0.72)	83.01(0.48)	84.35(0.23)	85.38	-1	-29	29(0.4)	30	[16]	[9]	[15]	83	197	UT	0.2	HoldLong	(20)	5	9	28	20	1.4,98	33
50	Mar/17	13	99.48	87.13	78.93(0.69)	82.61(0.67)	84.16(0.68)	85.08	-1	-29	29(1)	40	[15]	[20]	[23]	82	358	UT	0.2	HoldLong	(20)	15	36	27	20	1.5,94	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI