|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $3.4500 One month high (close): $4.6700
CLLS Daily Change: -1.95% Daily StdDev 4.74% CLLS EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $4.29(-1.95%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 4.18 | 4.35 | 4.46(-0.22) | 4.36(-0.46) | 4.3(-0.92) | 4.27 | 0.3 | | 5 | 45(1.7) | 10 | [-5] | [-25] | [2] | -80 | -443 | RG | -0.2 | Wait | | (0) | -19 | 22 | -8 | -20 | -1.3,3 | 63 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces: 4.35(daily_ema_10 1.87%)
Down Forces: 4.18(daily_ema_20 -2.11%)
Support Levels:
Resistance Levels: 4.36(weak_hourly_sma_10 2.11%) 4.46(weak_hourly_sma_20 4.45%)
|
| | | 2 | Mar/28 | 12 | 4.18 | 4.35 | 4.46(0) | 4.38(-1.13) | 4.34(-0.69) | 4.23 | 0.2 | | 5 | 43(1.8) | 15 | [0] | [-26] | [-8] | -95 | -702 | DR | -0.8 | HoldShort | | (-5) | -15 | -21 | -18 | 20 | -1.8,0 | 63 | | 3 | Mar/28 | 11 | 4.18 | 4.35 | 4.46(0) | 4.43(-0.67) | 4.37(-0.46) | 4.27 | 0.3 | | 5 | 41(-0.8) | 0 | [0] | [-16] | [-25] | -83 | -555 | DR | -0.8 | HoldShort | | (0) | -10 | -42 | -18 | -20 | -1.5,5 | 63 | | 4 | Mar/28 | 10 | 4.18 | 4.35 | 4.47(0.22) | 4.46(-0.89) | 4.39(-0.23) | 4.35 | 0.5 | | 5 | 42(-4.2) | 30 | [5] | [-13] | [-14] | -57 | -524 | DR | -0.3 | OpenShort | | (0) | -5 | -21 | -7 | -20 | -0.9,16 | 63 | | 5 | Mar/25 | 15 | 4.19 | 4.34 | 4.46(0.22) | 4.5(-0.44) | 4.4(-0.23) | 4.39 | 0.6 | | 5 | 46(-3.2) | 30 | [5] | [-8] | [-16] | -42 | -414 | DR | -0.1 | OpenShort? | | (10) | -5 | -36 | -3 | -20 | -0.5,21 | 68 | | | | |
| 6 | Mar/25 | 14 | 4.19 | 4.34 | 4.45(0.23) | 4.52(-0.44) | 4.41(-0.23) | 4.46 | 0.8 | | 5 | 49(-1.2) | 50 | [5] | [-8] | [15] | -28 | -247 | RG | 0.3 | Wait | | (5) | -5 | 31 | -6 | 20 | 0.1,20 | 68 | | 7 | Mar/25 | 13 | 4.19 | 4.34 | 4.44(0.23) | 4.54(-0.22) | 4.42(-1.34) | 4.4 | 0.6 | | 5 | 50(-1.1) | 15 | [5] | [-30] | [-8] | -35 | -615 | DR | -0.1 | OpenShort | | (5) | -29 | 26 | -22 | -20 | -0.2,20 | 68 | | 8 | Mar/25 | 12 | 4.19 | 4.34 | 4.44(0) | 4.55(-0.66) | 4.48(-1.32) | 4.35 | 0.5 | | 5 | 52(-1.5) | -15 | [0] | [-35] | [-25] | -32 | -487 | DR | -0.8 | OpenShort | | (0) | -28 | -16 | -28 | -20 | -0.5,31 | 68 | | 9 | Mar/25 | 11 | 4.19 | 4.34 | 4.43(0.23) | 4.55(0) | 4.54(-1.09) | 4.38 | 0.6 | | 5 | 53(-2.7) | -0 | [5] | [-22] | [-51] | -9 | -579 | DR | -0.9 | OpenShort | | (5) | -23 | -51 | -33 | -20 | -0.3,49 | 68 | | 10 | Mar/25 | 10 | 4.19 | 4.34 | 4.42(0.45) | 4.58(0.22) | 4.59(-0.65) | 4.48 | 0.9 | | 5 | 56(-1.6) | 45 | [10] | [-9] | [-15] | 31 | -434 | DR | -0.6 | OpenShort | | (10) | -14 | -10 | -19 | -20 | 0.3,73 | 68 | | | | |
| 11 | Mar/25 | 9 | 4.19 | 4.34 | 4.4(0.46) | 4.57(0.44) | 4.62(-0.65) | 4.5 | 0.9 | | 5 | 57(-1.7) | 10 | [10] | [-7] | [-49] | 51 | -353 | DR | -0.6 | OpenShort? | | (5) | -14 | -92 | -14 | -20 | 0.5,88 | 68 | | 12 | Mar/24 | 15 | 4.19 | 4.34 | 4.38(0.69) | 4.55(0.89) | 4.65(0.65) | 4.69 | 1.6 | | 8 | 59(-1) | 50 | [15] | [29] | [12] | 90 | 219 | UT | 0.2 | HoldLong? | | (16) | 14 | 20 | -1 | 20 | 1.6,100 | 70 | | 13 | Mar/24 | 14 | 4.19 | 4.34 | 4.35(0.69) | 4.51(0.89) | 4.65(0) | 4.65 | 1.4 | | 8 | 60(-0.7) | 50 | [15] | [15] | [-2] | 88 | 46 | CR | 0.2 | OpenShort | | (16) | 0 | 0 | -4 | -20 | 1.6,98 | 70 | | 14 | Mar/24 | 13 | 4.19 | 4.34 | 4.32(0.7) | 4.47(1.13) | 4.62(1.32) | 4.65 | 1.4 | | 8 | 61(2) | 50 | [15] | [46] | [13] | 92 | 414 | UT | 0.2 | OpenLong | | (21) | 28 | 15 | -3 | 20 | 1.7,99 | 70 | | 15 | Mar/24 | 12 | 4.19 | 4.34 | 4.29(0.7) | 4.42(0.91) | 4.56(1.11) | 4.62 | 1.3 | | 8 | 59(2.5) | 50 | [15] | [39] | [-7] | 92 | 376 | CR | 0.3 | OpenShort | | (16) | 24 | -10 | -9 | -20 | 1.8,97 | 70 | | | | |
| 16 | Mar/24 | 11 | 4.19 | 4.34 | 4.26(0.47) | 4.38(0.92) | 4.51(1.12) | 4.64 | 1.4 | | 8 | 56(6.2) | 50 | [10] | [38] | [27] | 101 | 710 | UT | 0.7 | HoldLong | | (16) | 24 | 30 | 3 | 20 | 2.1,98 | 70 | | 17 | Mar/24 | 10 | 4.19 | 4.34 | 4.24(0.71) | 4.34(0.7) | 4.46(1.36) | 4.58 | 1.2 | | 8 | 50(5.8) | 50 | [15] | [42] | [21] | 101 | 454 | UT | 0.8 | HoldLong | | (11) | 29 | -15 | 1 | 20 | 2.1,98 | 70 | | 18 | Mar/24 | 9 | 4.19 | 4.34 | 4.21(0.72) | 4.31(0.94) | 4.4(1.62) | 4.61 | 1.3 | | 8 | 44(9.4) | 50 | [15] | [51] | [62] | 120 | 657 | UT | 1.5 | HoldLong? | | (16) | 35 | 125 | 9 | 20 | 2.8,100 | 70 | | 19 | Mar/23 | 15 | 4.17 | 4.29 | 4.18(0.24) | 4.27(0.47) | 4.33(0.93) | 4.37 | 0.6 | | 5 | 35(0.6) | 50 | [5] | [27] | [6] | 93 | 441 | UT | 0.4 | HoldLong? | | (6) | 20 | 0 | 13 | 20 | 1.7,100 | 60 | | 20 | Mar/23 | 14 | 4.17 | 4.29 | 4.18(0) | 4.25(0.47) | 4.29(1.18) | 4.37 | 0.6 | | 5 | 34(1.4) | 50 | [0] | [31] | [20] | 98 | 760 | UR | 0.8 | SmallShort | | (11) | 26 | 5 | 26 | 20 | 1.9,100 | 60 | | | | |
| 21 | Mar/23 | 13 | 4.17 | 4.29 | 4.17(-0.24) | 4.23(0.24) | 4.24(0.24) | 4.36 | 0.6 | | 5 | 33(-9.7) | 5 | [-5] | [7] | [19] | 93 | 745 | UR | 1.2 | SmallShort | | (0) | 5 | 32 | 29 | 20 | 1.9,95 | 60 | | 22 | Mar/23 | 12 | 4.17 | 4.29 | 4.18(-0.24) | 4.22(0.72) | 4.23(0.24) | 4.3 | 0.4 | | 5 | 43(-8) | 25 | [-5] | [12] | [18] | 53 | 575 | UR | 0.5 | SmallShort | | (-6) | 5 | 32 | 19 | 20 | 0.9,80 | 60 | | 23 | Mar/23 | 11 | 4.17 | 4.29 | 4.19(-0.48) | 4.19(0.48) | 4.23(0) | 4.24 | 0.2 | | 5 | 51(-6.7) | -15 | [-10] | [3] | [7] | 20 | 576 | UR | 0.1 | SmallShort | | (-11) | 0 | 38 | 2 | -20 | 0.3,62 | 60 | | 24 | Mar/23 | 10 | 4.17 | 4.29 | 4.21(-0.47) | 4.17(0.24) | 4.23(0) | 4.17 | 0 | | 5 | 57(-3.8) | -15 | [-10] | [1] | [8] | 7 | 347 | UR | -0.3 | SmallShort | | (-11) | 0 | 16 | 2 | 20 | -0.2,62 | 60 | | 25 | Mar/23 | 9 | 4.17 | 4.29 | 4.23(-0.47) | 4.16(0.24) | 4.22(-0.24) | 4.14 | -0.1 | | 5 | 61(-4) | -50 | [-10] | [-4] | [-31] | -4 | 180 | DT | -0.4 | OpenShort? | | (-11) | -5 | -75 | 7 | -20 | -0.5,59 | 60 | | | | |
| 26 | Mar/22 | 15 | 4.16 | 4.27 | 4.25(-0.23) | 4.15(0.48) | 4.23(0.71) | 4.28 | 0.4 | | 3 | 65(-2.1) | 35 | [-5] | [21] | [17] | 14 | 460 | UR | 0.2 | SmallShort? | | (-11) | 15 | 0 | 17 | 20 | 0.1,61 | 53 | | 27 | Mar/22 | 14 | 4.16 | 4.27 | 4.26(-0.47) | 4.13(0.49) | 4.2(0.96) | 4.28 | 0.4 | | 3 | 67(-4.8) | 5 | [-10] | [25] | [15] | 1 | 724 | UR | 0.4 | SmallShort | | (-5) | 21 | 27 | 14 | 20 | 0.1,48 | 53 | | 28 | Mar/22 | 13 | 4.16 | 4.27 | 4.28(-0.7) | 4.11(0.24) | 4.16(0.97) | 4.23 | 0.2 | | 3 | 72(-5.1) | 15 | [-15] | [21] | [27] | -24 | 778 | UR | 0.3 | SmallShort | | (-16) | 21 | 33 | 11 | 20 | -0.2,31 | 53 | | 29 | Mar/22 | 12 | 4.16 | 4.27 | 4.31(-0.46) | 4.1(0.24) | 4.12(0.73) | 4.17 | 0 | | 3 | 77(-2.7) | -10 | [-10] | [17] | [1] | -37 | 293 | UR | 0.2 | SmallShort | | (-11) | 16 | -11 | 14 | 20 | -0.6,28 | 53 | | 30 | Mar/22 | 11 | 4.16 | 4.27 | 4.33(-0.46) | 4.09(-0.24) | 4.09(0.74) | 4.19 | 0.1 | | 3 | 80(-2.7) | 30 | [-10] | [12] | [26] | -42 | 293 | UR | 0.4 | SmallShort | | (-16) | 16 | 16 | 15 | 20 | -0.5,21 | 53 | | | | |
| 31 | Mar/22 | 10 | 4.16 | 4.27 | 4.35(-0.68) | 4.1(-0.97) | 4.09(0) | 4.16 | 0 | | 3 | 82(-1.5) | 40 | [-15] | [-13] | [48] | -57 | 204 | RG | 0.4 | Wait | | (-11) | 0 | 56 | 10 | 20 | -0.7,11 | 53 | | 32 | Mar/22 | 9 | 4.16 | 4.27 | 4.38(-0.68) | 4.14(-1.19) | 4.09(0) | 4.06 | -0.3 | | 3 | 84(0.6) | 5 | [-15] | [-15] | [19] | -78 | -86 | RG | 0 | Wait? | | (-21) | 0 | 23 | 4 | 20 | -1.2,2 | 53 | | 33 | Mar/21 | 15 | 4.18 | 4.22 | 4.41(-0.68) | 4.19(-1.41) | 4.06(-0.25) | 4.02 | -0.5 | | -0 | 83(6.8) | -50 | [-15] | [-23] | [-2] | -88 | -293 | DT | -0.2 | OpenShort? | | (-16) | -5 | -6 | 0 | 0 | -1.5,0 | 48 | | 34 | Mar/21 | 14 | 4.18 | 4.22 | 4.44(-0.45) | 4.25(-1.16) | 4.07(-0.25) | 4.03 | -0.5 | | -0 | 77(5.3) | -50 | [-10] | [-19] | [-16] | -88 | -548 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | 3 | -20 | -1.6,2 | 48 | | 35 | Mar/21 | 13 | 4.18 | 4.22 | 4.46(-0.45) | 4.3(-1.15) | 4.08(-1.45) | 4.06 | -0.4 | | -0 | 71(5.7) | -50 | [-10] | [-46] | [-18] | -89 | -817 | DT | -0.1 | OpenShort | | (-15) | -32 | -28 | 8 | -20 | -1.7,4 | 48 | | | | |
| 36 | Mar/21 | 12 | 4.18 | 4.22 | 4.48(-0.44) | 4.35(-1.14) | 4.14(-2.13) | 4.11 | -0.2 | | -0 | 66(4.7) | -50 | [-10] | [-60] | [-6] | -89 | -918 | DT | -0.1 | OpenShort | | (-5) | -47 | 5 | 6 | -20 | -1.7,4 | 48 | | 37 | Mar/21 | 11 | 4.18 | 4.22 | 4.5(-0.22) | 4.4(-1.12) | 4.23(-2.31) | 4.1 | -0.2 | | -0 | 61(6.6) | -50 | [-5] | [-63] | [-19] | -98 | -1236 | DT | -0.6 | OpenShort | | (-10) | -51 | 17 | -13 | -20 | -2,2 | 48 | | 38 | Mar/21 | 10 | 4.18 | 4.22 | 4.51(-0.44) | 4.45(-1.33) | 4.33(-2.26) | 4.07 | -0.3 | | -0 | 54(9) | -50 | [-10] | [-65] | [-31] | -113 | -1098 | DT | -1.5 | HoldShort | | (-10) | -50 | 0 | -43 | -20 | -2.5,0 | 48 | | 39 | Mar/21 | 9 | 4.18 | 4.22 | 4.53(-0.44) | 4.51(-1.31) | 4.43(-1.99) | 4.07 | -0.3 | | -0 | 45(12.7) | -50 | [-10] | [-59] | [-94] | -106 | -1073 | DT | -2.4 | HoldShort? | | (-10) | -44 | -137 | -41 | -20 | -3.1,22 | 48 | | 40 | Mar/18 | 15 | 4.21 | 4.17 | 4.53(0) | 4.57(-0.87) | 4.52(-1.09) | 4.33 | 0.3 | | -6 | 33(3.4) | -50 | [0] | [-33] | [-64] | -60 | -743 | DR | -1.8 | OpenShort? | | (0) | -24 | -129 | -25 | -20 | -2.1,43 | 45 | | | | |
| 41 | Mar/18 | 14 | 4.21 | 4.17 | 4.55(0.44) | 4.61(-0.22) | 4.52(0) | 4.59 | 1.1 | | -6 | 29(-6.9) | 40 | [10] | [1] | [9] | 15 | -335 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | 1 | 20 | 0.4,55 | 45 | | 42 | Mar/18 | 13 | 4.21 | 4.17 | 4.53(0.44) | 4.62(-0.22) | 4.57(-0.22) | 4.58 | 1.1 | | -6 | 36(-9.4) | 20 | [10] | [-4] | [-1] | 16 | -367 | DR | 0.1 | OpenShort | | (10) | -5 | 5 | -6 | -20 | 0.4,56 | 45 | | 43 | Mar/18 | 12 | 4.21 | 4.17 | 4.51(0.45) | 4.62(0) | 4.58(-0.43) | 4.57 | 1 | | -6 | 45(-5.8) | 5 | [10] | [-6] | [-3] | 14 | -409 | DR | -0.1 | OpenShort | | (10) | -10 | 25 | -13 | -20 | 0.4,54 | 45 | | 44 | Mar/18 | 11 | 4.21 | 4.17 | 4.49(0.45) | 4.62(0) | 4.6(-0.65) | 4.52 | 0.9 | | -6 | 51(-4.7) | -20 | [10] | [-11] | [-22] | 11 | -521 | DR | -0.4 | OpenShort | | (10) | -14 | -25 | -19 | -20 | 0.2,56 | 45 | | 45 | Mar/18 | 10 | 4.21 | 4.17 | 4.47(0.45) | 4.63(0.43) | 4.63(-0.43) | 4.57 | 1 | | -6 | 56(-1.7) | -25 | [10] | [-1] | [-22] | 35 | -319 | DR | -0.3 | OpenShort | | (15) | -10 | -10 | -16 | -20 | 0.5,72 | 45 | | | | |
| 46 | Mar/18 | 9 | 4.21 | 4.17 | 4.45(0.45) | 4.61(0.44) | 4.65(-0.43) | 4.59 | 1.1 | | -6 | 58(-1.3) | -15 | [10] | [-1] | [-17] | 53 | -229 | DR | -0.3 | OpenShort? | | (10) | -10 | -25 | -9 | -20 | 0.7,85 | 45 | | 47 | Mar/17 | 15 | 4.27 | 4.12 | 4.43(0.45) | 4.59(0.22) | 4.67(-0.21) | 4.64 | 0.9 | | -7 | 59(10.7) | -15 | [10] | [3] | [-6] | 68 | -16 | CR | -0.1 | HoldShort? | | (10) | -5 | -24 | -7 | 20 | 1,93 | 53 | | 48 | Mar/17 | 14 | 4.27 | 4.12 | 4.41(0.68) | 4.58(0.66) | 4.68(0.43) | 4.69 | 1 | | -7 | 48(0) | 40 | [16] | [24] | [15] | 82 | 52 | UT | 0 | HoldLong | | (16) | 10 | 20 | 27 | 20 | 1.4,97 | 53 | | 49 | Mar/17 | 13 | 4.27 | 4.12 | 4.38(0.69) | 4.55(0.44) | 4.66(0.65) | 4.65 | 0.9 | | -7 | 48(0.4) | 30 | [16] | [26] | [6] | 79 | 90 | UT | -0 | HoldLong | | (16) | 15 | -10 | 26 | 20 | 1.3,96 | 53 | | 50 | Mar/17 | 12 | 4.27 | 4.12 | 4.35(0.69) | 4.53(0.67) | 4.63(1.31) | 4.67 | 0.9 | | -7 | 48(1.9) | 40 | [16] | [44] | [7] | 88 | 376 | UT | 0.2 | OpenLong | | (16) | 30 | -5 | 29 | 20 | 1.6,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|