Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $289.7900      One month high (close): $324.9300

ANSS Daily Change: 2.91%   Daily StdDev 2.57%   ANSS EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $317.73(2.91%)

Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.31%(48%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2813   309.02  310.93  308.95(0.11 310.41(0.21 313.38(0.44314.180.6    331(2.8)50[4][25][11]90170UT0.3OpenLong    (5)1724-2201.9,9259

Daily Trend: %
Up Forces:
Down Forces: 309.02(daily_ema_20 -1.64%)  
Support Levels: 310.93(weak_daily_ema_10 -1.03%)   310.41(hourly_sma_10 -1.2%)   308.95(hourly_sma_20 -1.66%)  
Resistance Levels:
 
2Mar/2812   309.02  310.93  308.62(0.06 309.77(0.09 312.01(0.2312.320.4    329(1.3)20[2][13][-3]77110CR0.1OpenShort    (3)8-13-8201.4,9259
3Mar/2811   309.02  310.93  308.43(0.06 309.49(0.12 311.4(0.41313.280.5    327(3.1)35[2][21][9]98202UT0.8OpenLong    (4)16-432202,9859
4Mar/2810   309.02  310.93  308.24(0.06 309.11(0.16 310.12(0.43313.620.5    324(3.7)35[2][23][9]96217UT1.6OpenLong    (2)17-024202.5,8359
5Mar/289   309.02  310.93  308.06(0.07 308.62(0.18 308.8(0.46313.640.5    321(4.6)50[3][24][40]102225UT2.6HoldLong?    (2)188340203,7759
 
6Mar/2515   309.24  308.25  307.85(-0.06 308.07(-0.01 307.38(-0.05307.34-0.2    -216(-0.8)-35[-2][-2][-7]124DT-0OpenShort?    (-2)-2-217-15-0.4,6152
7Mar/2514   309.24  308.25  308.04(-0.13 308.11(0.1 307.52(-0.02308.93-0    -217(-10)-20[-5][1][9]23151UR0.9SmallShort    (-2)-12113-10.6,5852
8Mar/2513   309.24  308.25  308.44(-0.15 307.81(0.07 307.57(-0.17307.33-0.2    -227(-5.5)-50[-6][-6][-1]-1864DT-0.1OpenShort    (-7)-74-3-20-0.4,4252
9Mar/2512   309.24  308.25  308.9(-0.17 307.58(0.05 308.1(-0.11306.98-0.2    -232(-5.3)-40[-7][-4][-1]-2078DT-0.4OpenShort    (-7)-45-5-20-0.6,4552
10Mar/2511   309.24  308.25  309.42(-0.19 307.43(-0.02 308.44(-0.1306.61-0.3    -238(-4.6)-50[-8][-5][-7]-1671DT-0.5OpenShort    (-7)-4-16-3-14-0.8,5452
 
11Mar/2510   309.24  308.25  310(-0.19 307.49(-0.01 308.74(-0.02307.8-0.2    -242(-4.2)-45[-8][-2][-4]-9110DT-0.2OpenShort    (-7)-1-1894-0.6,5652
12Mar/259   309.24  308.25  310.59(-0.1 307.53(0.06 308.81(0.26309.2-0    -246(-1.8)-20[-4][11][2]-6123UR0.1SmallShort?    (-7)10-91420-0.3,5252
13Mar/2415   309.95  306.87  310.91(-0.02 307.35(-0.01 308.02(0.32309.85-0    -348(0.7)15[-1][13][12]-869UR0.4SmallShort?    (-5)13141720-0.2,4750
14Mar/2414   309.95  306.87  310.96(0.02 307.37(-0.04 307.04(0.21308.76-0.1    -347(-0.3)25[1][8][8]-37-38UT0.4OpenLong    (-2)881220-0.5,2650
15Mar/2413   309.95  306.87  310.91(0.01 307.49(-0.05 306.4(0.05308.15-0.2    -348(-0.2)15[0][2][7]-47-87UT0.4OpenLong    (0)291320-0.6,1850
 
16Mar/2412   309.95  306.87  310.89(0.02 307.63(-0.11 306.24(0.01307.5-0.3    -348(-0.7)20[1][-1][10]-58-127RG0.3Wait    (0)020919-0.7,1050
17Mar/2411   309.95  306.87  310.82(-0.07 307.96(-0.36 306.22(-0.14306.01-0.4    -349(1.4)-15[-3][-13][8]-72-118DP-0OpenShort    (0)-615020-1,350
18Mar/2410   309.95  306.87  311.04(-0.12 309.06(-0.39 306.64(-0.38304.85-0.5    -347(2.9)-40[-5][-23][-6]-85-175DT-0.4OpenShort    (-4)-15-11-7-16-1.4,050
19Mar/249   309.95  306.87  311.42(-0.07 310.27(-0.37 307.8(-0.25305.66-0.5    -344(1.8)-30[-3][-17][-10]-85-173DT-0.5OpenShort?    (-5)-10-20-9-20-1.4,050
20Mar/2315   310.25  306.17  311.63(-0.12 311.41(-0.35 308.57(-0.15307.17-0.3    -343(2.7)-45[-5][-14][-5]-73-61DT-0.3OpenShort?    (-2)-6-5-11-20-1.1,546
 
21Mar/2314   310.25  306.17  311.99(-0.16 312.51(-0.36 309.02(-0.22307.58-0.3    -340(-0.5)-50[-6][-18][-6]-63-36DT-0.4OpenShort    (-5)-9-7-8-20-1.1,1546
22Mar/2313   310.25  306.17  312.5(-0.15 313.64(-0.26 309.69(-0.58308.1-0.2    -340(0.1)-50[-6][-30][-16]-57-135DT-0.4OpenShort    (-7)-23-26-10-20-1.1,2146
23Mar/2312   310.25  306.17  312.96(-0.1 314.47(-0.02 311.49(-0.4310.04-0    -340(-0.3)-50[-4][-17][-9]-40-90DT-0.4OpenShort    (-5)-161-13-20-0.7,2846
24Mar/2311   310.25  306.17  313.28(-0.08 314.53(0.06 312.73(-0.48309.96-0    -341(0.7)-50[-3][-19][-12]-40-149DT-0.7OpenShort    (-5)-196-32-20-0.8,3046
25Mar/2310   310.25  306.17  313.53(-0.05 314.34(0.05 314.24(-0.57309.45-0.1    -340(1.1)-50[-2][-22][-21]-26-219DT-1.2OpenShort    (-4)-22-19-28-20-1,4946
 
26Mar/239   310.25  306.17  313.69(-0.03 314.17(0.16 316.05(-0.48310.950.1    -339(0.4)-50[-1][-16][-38]-1-176DT-1.3OpenShort?    (-1)-19-77-25-20-0.7,6746
27Mar/2215   309.85  306.66  313.78(0.14 313.68(0.21 317.59(0.04316.990.7    038(-0.8)30[6][9][3]55-26UT-0.2OpenLong?    (3)28-9200.8,8546
28Mar/2214   309.85  306.66  313.35(0.12 313.03(0.15 317.47(0.36316.390.7    039(-0.2)25[5][20][-2]5870CR-0.3HoldShort    (6)14-14-4200.8,8846
29Mar/2213   309.85  306.66  312.99(0.12 312.57(0.23 316.32(0.6317.470.8    039(0.7)45[5][31][4]73170UT0.3OpenLong    (6)24-1014201.1,9546
30Mar/2212   309.85  306.66  312.6(0.15 311.84(0.13 314.43(0.69318.260.8    039(1.6)50[6][33][13]82202UT1OpenLong    (6)27-838201.5,9446
 
31Mar/2211   309.85  306.66  312.12(0.17 311.45(0.04 312.26(0.82318.860.9    037(2.9)50[7][37][31]70255UT1.8OpenLong    (7)323346201.8,7546
32Mar/2210   309.85  306.66  311.6(0.08 311.32(-0.04 309.71(0.37316.30.6    034(1.4)50[3][17][39]32165UT1.9OpenLong    (5)157235201.4,4746
33Mar/229   309.85  306.66  311.35(-0.03 311.45(-0.19 308.58(-0.08310.770.1    033(-0.1)15[-1][-5][16]-33-10RG0.7Wait?    (0)-3361320-0.2,2246
34Mar/2115   309.17  304.81  311.45(-0.04 312.04(-0.21 308.83(-0.13307.99-0.1    -233(1.2)-25[-2][-9][-4]-69-103DT-0.3OpenShort?    (-3)-56-14-20-1.1,946
35Mar/2114   309.17  304.81  311.57(-0.01 312.7(-0.16 309.22(-0.46307.56-0.2    -232(0.2)-25[-0][-21][-5]-72-234DT-0.5OpenShort    (-2)-1817-23-20-1.3,1146
 
36Mar/2113   309.17  304.81  311.59(0.08 313.21(-0.22 310.64(-0.76306.25-0.3    -231(-5.8)-20[3][-33][-32]-73-434DR-1.4OpenShort    (-1)-30-55-27-20-1.7,2046
37Mar/2112   309.17  304.81  311.35(0.11 313.91(0.08 313.02(-0.4310.450.1    -237(-3)-30[4][-12][-19]-28-235DR-0.7OpenShort    (7)-16-19-30-20-0.2,2746
38Mar/2111   309.17  304.81  311.02(0.09 313.65(0.08 314.29(-0.31311.880.3    -240(-1.4)-5[4][-9][-2]-4-136DR-0.6OpenShort    (5)-1223-33-200.2,4146
39Mar/2110   309.17  304.81  310.73(0.04 313.41(-0.03 315.26(-0.38310.130.1    -242(-1.9)-50[2][-14][-29]9-153DR-1.2OpenShort    (3)-15-55-30-20-0.1,6146
40Mar/219   309.17  304.81  310.6(0.12 313.5(0.23 316.47(0.22314.450.5    -244(1.5)-15[5][15][-17]6158CR-0.5HoldShort?    (6)9-43-11-130.9,8846
 
41Mar/1815   308.66  304.24  310.23(0.13 312.79(0.28 315.78(0.29317.780.9    -242(4.2)20[5][20][7]95186UT0.5OpenLong?    (7)1264201.8,10045
42Mar/1814   308.66  304.24  309.83(0.34 311.91(0.22 314.86(0.6317.30.8    -238(-5.1)50[13][33][11]9855UT0.6HoldLong    (5)24912201.9,10045
43Mar/1813   308.66  304.24  308.78(0.38 311.23(0.13 312.98(0.47316.560.8    -243(-8)50[15][26][17]94-7UT0.8HoldLong    (14)192312201.8,9945
44Mar/1812   308.66  304.24  307.6(0.36 310.84(0.13 311.52(0.32314.80.6    -251(-6.4)50[14][20][18]84-44UT0.6HoldLong    (15)133015201.4,9945
45Mar/1811   308.66  304.24  306.51(0.32 310.45(0.15 310.54(0.23312.470.4    -257(-5.4)35[13][16][-0]61-64UT0.3OpenLong    (14)9-64121,8645
 
46Mar/1810   308.66  304.24  305.53(0.32 309.99(0.41 309.83(0.31312.90.4    -263(-1.7)50[13][25][19]583UT0.5OpenLong    (14)12612-131.1,8045
47Mar/189   308.66  304.24  304.57(0.24 308.73(0.11 308.86(-0.2308.28-0    -264(-3.9)10[9][-2][-9]40-162DR-0.1OpenShort?    (10)-8-14-6-200.6,7545
48Mar/1715   308.21  303.17  303.83(0.27 308.38(0.11 309.48(-0.22309.330.1    -668(-4.2)-5[11][-5][1]49-136RG-0Wait?    (11)-9-41600.8,7941
49Mar/1714   308.21  303.17  303.01(0.32 308.05(0.12 310.15(-0.05309.640.1    -673(-3.1)15[13][3][7]53-103UT-0.1OpenLong    (12)-21118100.9,8041
50Mar/1713   308.21  303.17  302.04(0.31 307.67(-0.01 310.31(0.04308.80.1    -676(-2.9)10[12][4][5]57-74RG-0.2Wait    (13)2019200.9,8441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA