WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: -1.71% Daily StdDev 1.44% WMB EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $33.3(-1.71%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 39 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	13	32.38	32.33	33.2(0.06)	(0)	33.3(-0.36)	33.26	1.1	6	39(-1.3)	15	[4]	[-19]	[-12]	3	-119	DR	-0.1	OpenShort	(5)	-25	-23	-11	-20	0.2,48	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.2(hourly_sma_20 -0.18%) 32.38(daily_ema_20 -2.65%) 32.33(daily_ema_10 -2.8%) Resistance Levels:

2	Mar/28	12	32.38	32.33	33.18(0.12)	33.47(0.09)	33.42(-0.21)	33.36	1.2	6	40(-1.7)	50	[8]	[-5]	[-2]	17	-108	DR	-0.2	OpenShort	(7)	-15	9	-7	-20	0.5,54	52
3	Mar/28	11	32.38	32.33	33.14(0.09)	33.44(0.15)	33.49(-0.12)	33.32	1.1	6	42(-1.5)	25	[6]	[3]	[-16]	11	-61	CR	-0.5	HoldShort	(9)	-8	-16	-29	-20	0.5,48	52
4	Mar/28	10	32.38	32.33	33.11(0.12)	33.39(0.12)	33.53(-0.09)	33.39	1.2	6	43(-1.6)	50	[8]	[4]	[10]	35	-51	UT	-0.4	OpenLong	(9)	-6	45	-20	-18	0.8,65	52
5	Mar/28	9	32.38	32.33	33.07(0.12)	33.35(0.06)	33.56(-0.24)	33.19	1	6	45(-2.5)	20	[8]	[-8]	[-54]	37	-125	DR	-1	OpenShort?	(7)	-17	-143	-17	-20	0.3,79	52

6	Mar/25	15	32.28	32.1	33.03(0.21)	33.33(0.3)	33.64(0.36)	33.83	1.8	6	47(5.8)	50	[15]	[44]	[12]	97	129	UT	0.5	OpenLong?	(16)	25	23	1	20	2,97	50
7	Mar/25	14	32.28	32.1	32.96(0.24)	33.23(0.27)	33.52(0.39)	33.73	1.7	6	42(0)	50	[17]	[47]	[17]	96	97	UT	0.6	HoldLong	(14)	28	43	-5	20	2.1,93	50
8	Mar/25	13	32.28	32.1	32.88(0.18)	33.14(0.24)	33.39(0.42)	33.54	1.4	6	42(0.1)	50	[13]	[47]	[5]	87	129	UT	0.4	HoldLong	(18)	30	9	-1	20	1.8,92	50
9	Mar/25	12	32.28	32.1	32.82(0.24)	33.06(0.18)	33.25(0.3)	33.5	1.4	6	42(-0.5)	50	[17]	[37]	[-4]	94	56	CR	0.7	OpenShort	(16)	21	-27	5	20	1.9,96	50
10	Mar/25	11	32.28	32.1	32.74(0.28)	33(0.24)	33.15(0.45)	33.62	1.5	6	42(1.2)	50	[20]	[50]	[37]	110	113	UT	1.3	HoldLong	(18)	32	84	16	20	2.4,100	50

11	Mar/25	10	32.28	32.1	32.65(0.21)	32.92(0.15)	33(0.21)	33.25	1.1	6	41(-1.6)	50	[15]	[29]	[20]	89	32	UT	0.7	HoldLong	(19)	15	46	3	20	1.7,96	50
12	Mar/25	9	32.28	32.1	32.58(0.15)	32.87(0.09)	32.93(0.12)	33.05	0.9	6	42(-0.9)	50	[11]	[19]	[16]	79	28	UT	0.3	HoldLong?	(14)	9	46	-0	12	1.3,96	50
13	Mar/24	15	32.12	31.88	32.53(0.09)	32.84(0.03)	32.89(0.03)	32.85	0.8	3	43(1.9)	25	[6]	[7]	[-11]	62	22	CR	-0.1	HoldShort?	(11)	2	-27	-4	-12	0.8,92	42
14	Mar/24	14	32.12	31.88	32.5(0.06)	32.83(0.15)	32.88(0.09)	32.97	0.9	3	41(2)	45	[4]	[15]	[2]	79	104	UT	0.2	OpenLong	(7)	7	2	1	12	1.2,99	42
15	Mar/24	13	32.12	31.88	32.48(0.12)	32.78(0.15)	32.85(0.06)	32.96	0.9	3	39(1.7)	50	[9]	[14]	[8]	80	51	UT	0.3	OpenLong	(7)	4	23	-0	0	1.3,97	42

16	Mar/24	12	32.12	31.88	32.44(0.09)	32.73(0.09)	32.83(0.03)	32.86	0.8	3	38(0.9)	50	[7]	[9]	[4]	75	51	UT	0.1	HoldLong	(7)	2	14	-5	9	1.2,95	42
17	Mar/24	11	32.12	31.88	32.41(0.06)	32.7(0.21)	32.82(0.06)	32.8	0.7	3	37(1.2)	35	[4]	[15]	[-4]	75	78	CR	-0.1	HoldShort	(7)	4	0	-7	-20	1.2,95	42
18	Mar/24	10	32.12	31.88	32.39(0.09)	32.63(0.18)	32.8(0.09)	32.8	0.7	3	36(1.3)	40	[7]	[17]	[-6]	81	65	CR	0	OpenShort	(5)	7	-16	-6	3	1.3,98	42
19	Mar/24	9	32.12	31.88	32.36(0.09)	32.57(0.28)	32.77(0.18)	32.87	0.8	3	34(2.7)	50	[7]	[27]	[3]	90	116	UT	0.3	OpenLong?	(9)	13	7	2	9	1.6,100	42
20	Mar/23	15	31.98	31.82	32.33(0.09)	32.48(0.31)	32.71(0.25)	32.84	0.9	3	32(4.4)	50	[7]	[33]	[6]	95	134	UT	0.5	OpenLong?	(5)	18	11	4	15	1.8,100	48

21	Mar/23	14	31.98	31.82	32.3(0.22)	32.38(0.28)	32.63(0.15)	32.79	0.8	3	27(-4.8)	50	[16]	[26]	[12]	98	-22	UT	0.6	HoldLong	(9)	11	26	7	20	1.9,100	48
22	Mar/23	13	31.98	31.82	32.23(0.22)	32.29(0.22)	32.58(0.37)	32.68	0.7	3	32(-5.2)	50	[16]	[40]	[7]	85	20	UT	0.3	HoldLong	(14)	26	7	8	20	1.4,100	48
23	Mar/23	12	31.98	31.82	32.16(0.22)	32.22(0.12)	32.46(0.28)	32.65	0.7	3	37(-3.2)	50	[16]	[30]	[13]	82	9	UT	0.5	HoldLong	(19)	20	21	6	20	1.4,97	48
24	Mar/23	11	31.98	31.82	32.09(0.22)	32.18(0.03)	32.37(0.34)	32.56	0.6	3	40(-3.3)	50	[16]	[31]	[16]	77	23	UT	0.5	HoldLong	(17)	24	23	18	20	1.2,97	48
25	Mar/23	10	31.98	31.82	32.02(0.19)	32.17(0.03)	32.26(0.34)	32.46	0.5	3	44(-3.3)	50	[14]	[30]	[1]	60	41	UT	0.5	OpenLong	(17)	24	-17	10	20	1,85	48

26	Mar/23	9	31.98	31.82	31.96(0.22)	32.16(0.12)	32.15(0.47)	32.53	0.6	3	47(-0.2)	50	[16]	[44]	[39]	63	84	UT	0.8	OpenLong?	(17)	34	97	16	20	1.3,80	48
27	Mar/22	15	31.86	31.78	31.89(0.09)	32.12(-0.09)	32(0.06)	32.12	0.2	3	47(4.4)	35	[6]	[3]	[-3]	22	0	CR	0.3	HoldShort?	(12)	4	-14	5	9	0.5,59	44
28	Mar/22	14	31.86	31.78	31.86(0.13)	32.12(0)	32(0)	32.18	0.3	3	43(0.1)	50	[9]	[2]	[15]	29	-24	UT	0.4	OpenLong	(7)	0	38	4	16	0.7,61	44
29	Mar/22	13	31.86	31.78	31.82(0.09)	32.15(-0.09)	31.98(-0.34)	32.02	0.1	3	43(-0.3)	50	[7]	[-26]	[13]	14	-106	RG	0.1	Wait	(7)	-25	45	-10	-9	0.4,54	44
30	Mar/22	12	31.86	31.78	31.79(0.03)	32.18(-0.12)	32.09(-0.28)	31.83	-0	3	43(-0.2)	-10	[2]	[-24]	[-9]	6	-85	DR	-0.6	OpenShort	(5)	-20	-5	-21	-20	0.1,53	44

31	Mar/22	11	31.86	31.78	31.78(0.03)	32.22(0.16)	32.18(-0.19)	31.85	-0	3	43(-0.1)	-20	[2]	[-7]	[-24]	18	-54	DR	-0.7	OpenShort	(2)	-14	-33	-23	-20	0.1,65	44
32	Mar/22	10	31.86	31.78	31.77(0.06)	32.17(0.25)	32.24(-0.25)	31.99	0.1	3	43(0)	-25	[4]	[-8]	[-30]	44	-46	DR	-0.5	OpenShort	(5)	-18	-61	-12	-20	0.5,81	44
33	Mar/22	9	31.86	31.78	31.75(0.13)	32.09(0.31)	32.24(0)	32.25	0.4	3	43(1.2)	25	[9]	[14]	[-23]	69	36	CR	-0.1	HoldShort?	(10)	0	-63	-3	-20	1.1,91	44
34	Mar/21	15	31.74	31.84	31.71(0.16)	31.99(0.41)	32.32(0.15)	32.52	0.7	7	42(4.2)	50	[12]	[28]	[20]	87	144	UT	0.4	OpenLong?	(12)	11	56	-4	20	1.8,92	58
35	Mar/21	14	31.74	31.84	31.66(0.19)	31.86(0.35)	32.27(0.03)	32.28	0.5	7	38(0.8)	50	[14]	[18]	[10]	80	23	UT	0	HoldLong	(10)	2	28	-8	18	1.5,92	58

36	Mar/21	13	31.74	31.84	31.6(0.16)	31.75(0.32)	32.26(0.5)	32.16	0.4	7	37(0.1)	50	[12]	[51]	[-15]	79	146	CR	-0.2	OpenShort	(14)	37	-49	-7	20	1.4,94	58
37	Mar/21	12	31.74	31.84	31.55(0.19)	31.65(0.25)	32.1(0.72)	32.37	0.6	7	37(4.2)	50	[14]	[65]	[15]	100	249	UT	0.7	HoldLong	(17)	53	21	3	20	2,100	58
38	Mar/21	11	31.74	31.84	31.49(0.16)	31.57(0.25)	31.87(0.63)	32.28	0.5	7	33(4.1)	50	[12]	[58]	[13]	105	247	UT	1.1	HoldLong	(12)	46	-2	37	20	2.2,100	58
39	Mar/21	10	31.74	31.84	31.44(0.19)	31.49(0.25)	31.67(0.73)	32.29	0.5	7	29(5.4)	50	[14]	[66]	[24]	100	262	UT	2	HoldLong	(12)	53	21	45	20	2.7,82	58
40	Mar/21	9	31.74	31.84	31.38(0.19)	31.41(0.19)	31.44(0.67)	32.2	0.4	7	23(6.6)	50	[14]	[59]	[86]	90	238	UT	3	OpenLong?	(14)	49	203	40	20	3.2,60	58

41	Mar/18	15	31.6	31.91	31.38(0)	31.35(-0.06)	31.23(0.1)	31.36	-0.2	6	17(1)	50	[0]	[3]	[14]	-5	34	UR	0.7	SmallShort?	(5)	7	32	14	10	0.2,40	55
42	Mar/18	14	31.6	31.91	31.38(0)	31.37(-0.1)	31.2(-0.19)	31.23	-0.3	6	16(-0.4)	5	[0]	[-20]	[-5]	-36	-77	DR	0.2	OpenShort	(-2)	-14	-10	-4	-10	-0.5,27	55
43	Mar/18	13	31.6	31.91	31.32(0.03)	31.4(-0.1)	31.26(-0.13)	31.27	-0.3	6	16(-0.3)	40	[2]	[-15]	[6]	-30	-81	RG	0.1	Wait	(2)	-10	27	-12	-10	-0.3,28	55
44	Mar/18	12	31.6	31.91	31.32(0)	31.43(-0.1)	31.3(-0.22)	31.16	-0.4	6	16(-0.2)	-5	[0]	[-23]	[-8]	-46	-104	DR	-0.7	OpenShort	(0)	-16	2	-34	-20	-0.8,24	55
45	Mar/18	11	31.6	31.91	31.31(0.03)	31.43(0)	31.37(-0.29)	31.15	-0.4	6	17(-0.5)	-5	[2]	[-24]	[-15]	-25	-150	DR	-1.1	OpenShort	(2)	-22	-14	-28	-20	-0.8,45	55

46	Mar/18	10	31.6	31.91	31.3(0.1)	31.46(0.06)	31.46(-0.29)	31.21	-0.3	6	17(-4.3)	20	[8]	[-20]	[-32]	5	-200	DR	-1.2	OpenShort	(0)	-22	-74	-22	-20	-0.4,65	55
47	Mar/18	9	31.6	31.91	31.27(0.13)	31.44(0.1)	31.55(0.03)	31.52	-0.1	6	21(-2.3)	50	[10]	[6]	[0]	57	-41	UT	-0.1	OpenLong?	(12)	2	8	-10	-9	1,82	55
48	Mar/17	15	31.52	32.1	31.23(0.13)	31.41(0.06)	31.54(-0.06)	31.49	-0	10	24(0.8)	50	[10]	[-1]	[3]	58	-63	RG	-0.2	Wait?	(12)	-5	-2	19	6	0.9,85	61
49	Mar/17	14	31.52	32.1	31.19(0.1)	31.39(0.13)	31.56(0.06)	31.5	-0	10	23(0.2)	50	[7]	[9]	[-2]	70	17	CR	-0.2	HoldShort	(8)	4	-17	23	-3	1.1,92	61
50	Mar/17	13	31.52	32.1	31.16(0.1)	31.35(0.16)	31.54(0.25)	31.57	0	10	23(0.6)	50	[7]	[25]	[3]	86	93	UT	0.1	HoldLong	(10)	19	-10	29	16	1.5,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI