VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.6650

VLDR Daily Change: 5.45% Daily StdDev 5.56% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.42(5.45%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 2.33%(45%) Avg negative next hour return: -1.6%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	395	UR	-0.2	SmallShort	(0)	15	17	1	-20	-0.6,24	60
Daily Trend: % Up Forces: 2.42(daily_ema_10 1.68%) Down Forces: 2.36(hourly_sma_10 -0.84%) Support Levels: Resistance Levels: 2.42(weak_hourly_sma_20 1.68%) 2.46(daily_ema_20 3.36%)

2	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-10]	-50	83	DT	-0.1	OpenShort	(-8)	0	-17	-3	-20	-1,25	60
3	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	219	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60
4	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[7]	-45	83	DP	0.2	OpenShort	(-8)	0	-41	15	20	-0.9,28	60
5	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[31]	-42	434	UR	0.8	SmallShort?	(-8)	15	94	18	-20	-0.4,18	60

6	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-801	DR	-0.2	HoldShort?	(-8)	-15	-17	2	-20	-1.7,0	52
7	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	14	DT	-0.3	HoldShort	(-8)	-15	-9	7	-20	-1.6,0	52
8	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-570	DT	-0.4	HoldShort	(-8)	-30	0	-2	-20	-1.8,0	52
9	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-514	DT	-1	HoldShort	(-16)	-22	0	-11	-20	-2,0	52
10	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-549	DT	-1.5	HoldShort	(-8)	-22	-41	-31	-20	-2.4,0	52

11	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-293	DT	-1.4	OpenShort	(-8)	-15	-40	-15	-20	-2.2,16	52
12	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-26]	-67	-320	DR	-1	OpenShort?	(0)	0	-63	-8	-20	-1.6,23	52
13	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	186	UR	0.6	SmallShort?	(0)	15	32	11	20	0,33	49
14	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-8	7	-20	-0.8,25	49
15	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49

16	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-493	RG	0.3	Wait	(0)	0	24	-5	0	-0.5,12	49
17	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-0]	-65	-387	DT	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49
18	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-34]	[-19]	-67	-648	DR	-0.8	OpenShort	(-8)	-29	-32	-30	-20	-1.1,11	49
19	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-301	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49
20	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-30]	-21	-493	CR	-1	HoldShort?	(0)	0	-16	-31	-20	-0.4,39	38

21	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-20]	23	0	DR	-0.7	OpenShort	(8)	0	-46	-11	-20	0,73	38
22	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-10]	60	149	DR	0.1	OpenShort	(0)	-7	-38	13	0	0.8,90	38
23	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	158	UT	0.7	OpenLong	(8)	7	23	10	20	1.5,85	38
24	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-25	[0]	[12]	[8]	55	451	UR	0.4	SmallShort	(0)	7	63	-4	-20	1.3,72	38
25	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-51	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38

26	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-29]	43	272	DT	-0.6	OpenShort?	(0)	-14	-46	-5	-20	0.3,85	38
27	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-40	[0]	[12]	[-1]	66	371	CR	0	HoldShort?	(0)	7	-15	3	20	1,91	33
28	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[14]	69	173	UT	0.4	OpenLong	(0)	14	31	1	20	1.3,86	33
29	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	517	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33
30	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-3]	56	387	CR	0.5	HoldShort	(0)	15	-38	22	20	0.8,86	33

31	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[45]	66	410	UT	1.5	OpenLong	(8)	30	47	37	20	1.5,78	33
32	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[34]	26	-72	UT	1.3	OpenLong	(0)	8	40	20	20	0.8,56	33
33	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[35]	-10	136	UR	0.6	SmallShort?	(8)	8	49	6	20	0.2,35	33
34	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-104	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28
35	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-477	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28

36	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-16]	-28	-256	DR	0.1	OpenShort	(0)	-8	-40	7	-20	-0.5,35	28
37	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-5	[8]	[-10]	[7]	-22	-439	RG	0.6	Wait	(8)	-8	33	-1	-20	0.1,26	28
38	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[12]	-41	-655	RG	0	Wait	(8)	-15	59	-24	-20	-0.2,14	28
39	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-35]	-49	-703	DR	-1	OpenShort	(0)	-30	-17	-33	-20	-0.9,24	28
40	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-26]	[-54]	-20	-517	DR	-1.2	OpenShort?	(0)	-22	-80	-28	-20	-0.6,45	28

41	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-26]	32	-405	DR	-0.4	OpenShort?	(8)	-15	-24	-13	-20	0.4,72	28
42	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-22]	51	-627	DR	-0.3	OpenShort	(16)	-14	-23	-9	-20	0.8,81	28
43	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[13]	[2]	65	-146	RG	-0.2	Wait	(17)	7	0	-8	20	1.1,87	28
44	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[17]	[2]	71	-66	UT	-0.1	OpenLong	(17)	7	-8	-9	20	1.2,91	28
45	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[17]	[-18]	79	59	CR	0.1	OpenShort	(17)	7	-15	-3	-20	1.3,96	28

46	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[38]	[7]	89	3	UT	0.3	HoldLong	(17)	22	-8	-1	20	1.6,99	28
47	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[29]	98	591	UT	0.6	HoldLong?	(26)	22	55	3	20	1.9,100	28
48	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[28]	88	-133	UT	0.3	HoldLong?	(17)	15	0	29	20	1.5,100	27
49	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[31]	[20]	93	516	UT	0.4	HoldLong	(26)	23	24	31	20	1.7,100	27
50	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[43]	89	57	UT	0.4	HoldLong	(18)	23	41	30	20	1.6,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI