|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $125.1700 One month high (close): $174.8000
TWLO Daily Change: 3.82% Daily StdDev 4.51% TWLO EMA_5_Trend: 0.41% 10Minute StdDev: $2.5661
Latest Price : $160.74(3.82%) | Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($8.1) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.7) Mon. Mar 21, 2022($1.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 150.36 | 154.7 | 157.5(-0.17) | 155.38(0.03) | 155.78(0.19) | 156.68 | 0.5 | | 5 | 19(-1.3) | 45 | [-4] | [7] | [19] | -39 | 146 | UR | 0.3 | SmallShort | | (-4) | 4 | 43 | 5 | 20 | -0.3,19 | 64 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 150.36(daily_ema_20 -4.03%)
Support Levels: 155.38(hourly_sma_10 -0.83%) 154.7(weak_daily_ema_10 -1.26%)
Resistance Levels: 157.5(weak_hourly_sma_20 0.52%)
|
| | | 2 | Mar/28 | 12 | 150.36 | 154.7 | 157.77(-0.3) | 155.33(-0.26) | 155.48(-0.24) | 154.06 | 0.3 | | 5 | 21(-0.7) | -20 | [-7] | [-6] | [-11] | -72 | -25 | DT | -0.5 | OpenShort | | (-7) | -5 | -28 | -11 | -3 | -1.4,13 | 64 | | 3 | Mar/28 | 11 | 150.36 | 154.7 | 158.25(-0.29) | 155.74(-0.36) | 155.86(0.12) | 155.77 | 0.4 | | 5 | 21(-2.8) | 20 | [-6] | [1] | [10] | -46 | 123 | UR | -0 | SmallShort | | (-6) | 3 | 7 | 7 | 20 | -0.9,27 | 64 | | 4 | Mar/28 | 10 | 150.36 | 154.7 | 158.71(-0.3) | 156.3(-0.41) | 155.68(0.04) | 155.32 | 0.4 | | 5 | 24(-0.8) | -10 | [-7] | [-2] | [-7] | -55 | 65 | DT | -0.1 | OpenShort | | (-9) | 1 | -32 | 4 | 20 | -1.1,23 | 64 | | 5 | Mar/28 | 9 | 150.36 | 154.7 | 159.18(-0.09) | 156.94(-0.24) | 155.62(0.41) | 157.32 | 0.5 | | 5 | 25(0.1) | 50 | [-2] | [10] | [20] | -40 | 51 | UR | 0.5 | SmallShort? | | (-6) | 9 | 38 | 12 | 20 | -0.6,25 | 64 | | | | |
| 6 | Mar/25 | 15 | 150.87 | 151.35 | 159.33(-0.11) | 157.31(-0.33) | 154.98(-0.13) | 155 | 0.3 | | 1 | 25(1.6) | -10 | [-2] | [-5] | [-5] | -68 | -202 | DT | 0 | OpenShort? | | (-5) | -3 | -11 | 7 | -20 | -1.3,15 | 60 | | 7 | Mar/25 | 14 | 150.87 | 151.35 | 159.5(-0.28) | 157.83(-0.23) | 155.18(-0.27) | 155.67 | 0.4 | | 1 | 23(-0.5) | -25 | [-6] | [-8] | [0] | -66 | -49 | DT | 0.2 | OpenShort | | (-2) | -6 | 5 | 13 | -20 | -1.2,14 | 60 | | 8 | Mar/25 | 13 | 150.87 | 151.35 | 159.94(-0.31) | 158.2(-0.15) | 155.6(-0.83) | 155.39 | 0.3 | | 1 | 24(-0.1) | -45 | [-7] | [-20] | [-4] | -77 | -188 | DT | -0.1 | HoldShort | | (-8) | -19 | 10 | 1 | -20 | -1.4,8 | 60 | | 9 | Mar/25 | 12 | 150.87 | 151.35 | 160.43(-0.29) | 158.43(-0.28) | 156.9(-0.86) | 154.78 | 0.3 | | 1 | 24(1.5) | -45 | [-7] | [-22] | [-6] | -90 | -282 | DT | -0.7 | OpenShort | | (-9) | -19 | 12 | -12 | -20 | -1.7,3 | 60 | | 10 | Mar/25 | 11 | 150.87 | 151.35 | 160.89(-0.32) | 158.88(-0.46) | 158.26(-0.86) | 154.05 | 0.2 | | 1 | 22(2.5) | -50 | [-7] | [-24] | [-25] | -104 | -334 | DT | -1.4 | HoldShort | | (-8) | -19 | -31 | -33 | -20 | -2.2,1 | 60 | | | | |
| 11 | Mar/25 | 10 | 150.87 | 151.35 | 161.41(-0.31) | 159.62(-0.4) | 159.63(-0.59) | 155.99 | 0.4 | | 1 | 20(1.5) | -50 | [-7] | [-17] | [-20] | -81 | -192 | DT | -1.3 | OpenShort | | (-7) | -13 | -31 | -22 | -20 | -2,19 | 60 | | 12 | Mar/25 | 9 | 150.87 | 151.35 | 161.91(-0.12) | 160.26(-0.31) | 160.58(-0.13) | 157.92 | 0.5 | | 1 | 18(0.9) | -45 | [-3] | [-5] | [-24] | -55 | -170 | DT | -1.1 | OpenShort? | | (-6) | -3 | -60 | -10 | -20 | -1.6,35 | 60 | | 13 | Mar/24 | 15 | 151.38 | 149.24 | 162.11(0.1) | 160.76(-0.22) | 160.79(0.54) | 161.82 | 0.7 | | -0 | 17(-0.5) | 40 | [2] | [13] | [11] | -5 | 12 | UT | 0.4 | OpenLong? | | (-1) | 12 | 4 | 12 | 20 | -0.1,48 | 57 | | 14 | Mar/24 | 14 | 151.38 | 149.24 | 161.94(0.13) | 161.12(-0.18) | 159.93(0.26) | 161.54 | 0.7 | | -0 | 18(-1.5) | 40 | [3] | [7] | [10] | -14 | -80 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 13 | 20 | -0.2,41 | 57 | | 15 | Mar/24 | 13 | 151.38 | 149.24 | 161.73(0.12) | 161.41(0.04) | 159.51(-0.04) | 160.91 | 0.7 | | -0 | 19(-1.4) | 20 | [3] | [3] | [3] | -25 | -166 | UT | 0.5 | OpenLong | | (3) | -1 | 11 | 11 | -20 | -0.3,33 | 57 | | | | |
| 16 | Mar/24 | 12 | 151.38 | 149.24 | 161.53(0.12) | 161.34(0.11) | 159.57(-0.23) | 160.24 | 0.6 | | -0 | 21(-1.5) | 5 | [3] | [-1] | [-3] | -41 | -240 | DR | 0.2 | OpenShort | | (3) | -5 | 12 | -4 | -20 | -0.4,19 | 57 | | 17 | Mar/24 | 11 | 151.38 | 149.24 | 161.53(0) | 161.16(-0.32) | 159.94(-0.47) | 159.47 | 0.6 | | -0 | 22(-0.1) | 0 | [0] | [-12] | [6] | -53 | -228 | RG | -0.2 | Wait | | (3) | -11 | 30 | -20 | -5 | -0.6,12 | 57 | | 18 | Mar/24 | 10 | 151.38 | 149.24 | 161.33(-0.04) | 161.67(-0.47) | 160.69(-1) | 157.61 | 0.4 | | -0 | 22(0.6) | -45 | [-1] | [-25] | [-20] | -59 | -417 | DT | -1 | OpenShort | | (-2) | -23 | -27 | -32 | -20 | -1.2,21 | 57 | | 19 | Mar/24 | 9 | 151.38 | 149.24 | 161.4(0.1) | 162.44(-0.28) | 162.31(-0.61) | 159.32 | 0.6 | | -0 | 22(-1.3) | -35 | [2] | [-14] | [-21] | -28 | -354 | DR | -1 | OpenShort? | | (0) | -14 | -32 | -28 | -20 | -0.7,40 | 57 | | 20 | Mar/23 | 15 | 151.41 | 147.05 | 161.24(0.12) | 162.89(-0.19) | 163.31(0.13) | 161.35 | 0.7 | | -2 | 23(-0.9) | -10 | [3] | [4] | [-9] | 8 | -70 | CR | -0.6 | HoldShort? | | (4) | 3 | -10 | -19 | -20 | 0,58 | 51 | | | | |
| 21 | Mar/23 | 14 | 151.41 | 147.05 | 161.05(0.12) | 163.2(-0.23) | 163.1(0.4) | 161.98 | 0.8 | | -2 | 24(-0.6) | -5 | [3] | [9] | [-8] | 36 | 40 | CR | -0.3 | HoldShort | | (4) | 9 | -21 | 0 | -7 | 0.3,78 | 51 | | 22 | Mar/23 | 13 | 151.41 | 147.05 | 160.86(0.19) | 163.58(0.06) | 162.45(-0.14) | 163.33 | 0.9 | | -2 | 25(-0.2) | -5 | [4] | [1] | [-10] | 55 | -49 | CR | 0.3 | HoldShort | | (5) | -3 | -34 | 16 | -18 | 0.7,87 | 51 | | 23 | Mar/23 | 12 | 151.41 | 147.05 | 160.55(0.22) | 163.48(0.44) | 162.67(0.08) | 165.55 | 1 | | -2 | 25(1.4) | 25 | [5] | [10] | [9] | 65 | 130 | UT | 0.8 | OpenLong | | (7) | 2 | 18 | 18 | -1 | 1.5,77 | 51 | | 24 | Mar/23 | 11 | 151.41 | 147.05 | 160.19(0.21) | 162.76(0.46) | 162.54(0.09) | 164.36 | 0.9 | | -2 | 23(0.8) | 40 | [5] | [11] | [17] | 35 | 93 | UT | 0.6 | OpenLong | | (5) | 2 | 63 | -14 | -20 | 1.3,52 | 51 | | 25 | Mar/23 | 10 | 151.41 | 147.05 | 159.85(0.12) | 162.01(0.18) | 162.39(-0.56) | 160.3 | 0.6 | | -2 | 23(-0.8) | -10 | [3] | [-7] | [-4] | 6 | -201 | DR | -0.7 | OpenShort | | (2) | -13 | 30 | -26 | -20 | 0.1,53 | 51 | | | | |
| 26 | Mar/23 | 9 | 151.41 | 147.05 | 159.66(0.09) | 161.72(0.14) | 163.31(-0.85) | 158.41 | 0.5 | | -2 | 23(-0.8) | -50 | [2] | [-15] | [-48] | 11 | -352 | DR | -1.5 | OpenShort? | | (2) | -19 | -94 | -23 | -20 | -0.4,71 | 51 | | 27 | Mar/22 | 15 | 151.12 | 145.26 | 159.52(0.34) | 161.5(0.31) | 164.71(0.24) | 164.6 | 1 | | -3 | 24(-0.3) | 25 | [8] | [14] | [1] | 78 | 69 | UT | -0 | HoldLong? | | (8) | 5 | -9 | -6 | 20 | 1.5,90 | 47 | | 28 | Mar/22 | 14 | 151.12 | 145.26 | 158.98(0.48) | 161(0.41) | 164.32(0.85) | 165.18 | 1 | | -3 | 24(-1) | 50 | [11] | [30] | [14] | 85 | 150 | UT | 0.3 | HoldLong | | (10) | 19 | 20 | -7 | 20 | 1.8,90 | 47 | | 29 | Mar/22 | 13 | 151.12 | 145.26 | 158.22(0.41) | 160.34(0.46) | 162.94(0.8) | 163.85 | 0.9 | | -3 | 25(-1.1) | 45 | [9] | [29] | [0] | 81 | 172 | UT | 0.3 | HoldLong | | (11) | 18 | -10 | 0 | 20 | 1.6,91 | 47 | | 30 | Mar/22 | 12 | 151.12 | 145.26 | 157.57(0.48) | 159.6(0.45) | 161.65(0.96) | 164.5 | 1 | | -3 | 27(0) | 50 | [11] | [33] | [8] | 95 | 225 | UT | 0.8 | HoldLong | | (12) | 21 | -14 | 16 | 20 | 1.9,97 | 47 | | | | |
| 31 | Mar/22 | 11 | 151.12 | 145.26 | 156.82(0.58) | 158.89(0.49) | 160.11(1.16) | 165.44 | 1 | | -3 | 27(0) | 50 | [13] | [38] | [34] | 105 | 294 | UT | 1.5 | CloseLong | | (13) | 26 | 45 | 24 | 20 | 2.4,95 | 47 | | 32 | Mar/22 | 10 | 151.12 | 145.26 | 155.91(0.59) | 158.12(0.32) | 158.27(0.39) | 162.5 | 0.8 | | -3 | 27(-3.5) | 50 | [13] | [19] | [32] | 81 | -19 | UT | 1.2 | HoldLong | | (13) | 9 | 62 | 11 | 20 | 1.8,86 | 47 | | 33 | Mar/22 | 9 | 151.12 | 145.26 | 155(0.45) | 157.61(-0.01) | 157.66(-0.04) | 158.59 | 0.5 | | -3 | 30(-3.6) | 45 | [10] | [5] | [11] | 48 | -177 | UT | 0.2 | OpenLong? | | (12) | -1 | 24 | -2 | 20 | 0.9,75 | 47 | | 34 | Mar/21 | 15 | 150.91 | 142.52 | 154.3(0.42) | 157.62(-0.04) | 157.73(0.12) | 157.1 | 0.4 | | -7 | 34(-3) | 5 | [9] | [7] | [-3] | 32 | -167 | CR | -0.1 | HoldShort? | | (11) | 3 | 1 | -14 | -11 | 0.6,67 | 43 | | 35 | Mar/21 | 14 | 150.91 | 142.52 | 153.65(0.45) | 157.69(0.06) | 157.54(-0.07) | 157.03 | 0.4 | | -7 | 37(-3) | 5 | [10] | [4] | [-1] | 48 | -199 | CR | -0.1 | HoldShort | | (11) | -2 | 12 | -8 | -20 | 0.7,80 | 43 | | | | |
| 36 | Mar/21 | 13 | 150.91 | 142.52 | 152.96(0.61) | 157.59(0.03) | 157.65(-0.23) | 156.26 | 0.4 | | -7 | 40(-6.4) | -30 | [14] | [1] | [-23] | 53 | -379 | CR | -0.3 | HoldShort | | (11) | -5 | -50 | -4 | -20 | 0.6,88 | 43 | | 37 | Mar/21 | 12 | 150.91 | 142.52 | 152.03(0.72) | 157.55(0.4) | 158.01(0.3) | 159.45 | 0.6 | | -7 | 46(-3.1) | 20 | [16] | [18] | [4] | 75 | -85 | UT | 0.2 | HoldLong | | (19) | 7 | 10 | 0 | 6 | 1.2,95 | 43 | | 38 | Mar/21 | 11 | 150.91 | 142.52 | 150.94(0.64) | 156.93(0.54) | 157.54(0.05) | 158.83 | 0.6 | | -7 | 49(-1.2) | 25 | [14] | [13] | [11] | 72 | -39 | UT | 0.2 | OpenLong | | (18) | 1 | 42 | -3 | -20 | 1.2,92 | 43 | | 39 | Mar/21 | 10 | 150.91 | 142.52 | 149.98(0.49) | 156.08(0.34) | 157.46(-0.25) | 156.23 | 0.4 | | -7 | 50(-0.8) | -15 | [11] | [3] | [-13] | 64 | -75 | CR | -0.2 | HoldShort | | (15) | -6 | -21 | -6 | -20 | 0.9,91 | 43 | | 40 | Mar/21 | 9 | 150.91 | 142.52 | 149.25(0.59) | 155.55(0.52) | 157.85(0.2) | 157.55 | 0.5 | | -7 | 51(0.1) | 0 | [13] | [16] | [-4] | 74 | 77 | CR | -0 | HoldShort? | | (15) | 5 | -4 | -5 | -16 | 1.2,94 | 43 | | | | |
| 41 | Mar/18 | 15 | 150.88 | 140.61 | 148.37(0.73) | 154.75(0.67) | 157.53(0.26) | 157.8 | 0.5 | | -11 | 51(-0.9) | 0 | [16] | [19] | [1] | 80 | 41 | RG | 0 | Wait? | | (16) | 6 | 6 | -3 | -3 | 1.3,97 | 41 | | 42 | Mar/18 | 14 | 150.88 | 140.61 | 147.3(1.01) | 153.72(0.87) | 157.12(0.51) | 157.43 | 0.5 | | -11 | 52(-5.1) | -5 | [23] | [29] | [-7] | 83 | -100 | CR | 0 | OpenShort | | (19) | 12 | -18 | -2 | -11 | 1.4,98 | 41 | | 43 | Mar/18 | 13 | 150.88 | 140.61 | 145.83(1.14) | 152.39(0.93) | 156.33(1.05) | 158.55 | 0.5 | | -11 | 57(-3.9) | 25 | [26] | [42] | [11] | 90 | 84 | UT | 0.3 | HoldLong | | (28) | 24 | 12 | 0 | 20 | 1.6,100 | 41 | | 44 | Mar/18 | 12 | 150.88 | 140.61 | 144.19(1.14) | 150.98(0.93) | 154.7(0.97) | 157.83 | 0.5 | | -11 | 61(-2.4) | 25 | [26] | [40] | [19] | 90 | 144 | UT | 0.4 | HoldLong | | (29) | 22 | 29 | 0 | 20 | 1.6,100 | 41 | | 45 | Mar/18 | 11 | 150.88 | 140.61 | 142.56(1.09) | 149.59(0.83) | 153.21(0.76) | 156.04 | 0.4 | | -11 | 63(-2.1) | 25 | [25] | [34] | [11] | 88 | 144 | UT | 0.3 | HoldLong | | (29) | 17 | 6 | 1 | 20 | 1.5,100 | 41 | | | | |
| 46 | Mar/18 | 10 | 150.88 | 140.61 | 141.02(1.12) | 148.36(1.33) | 152.05(1.29) | 155.65 | 0.3 | | -11 | 65(1.4) | 25 | [25] | [52] | [18] | 90 | 322 | UT | 0.4 | OpenLong | | (29) | 29 | 34 | 1 | 20 | 1.6,100 | 41 | | 47 | Mar/18 | 9 | 150.88 | 140.61 | 139.46(0.95) | 146.41(1.01) | 150.11(1.11) | 153.57 | 0.2 | | -11 | 64(0.7) | 25 | [21] | [43] | [26] | 90 | 407 | UT | 0.4 | HoldLong? | | (26) | 25 | 52 | 0 | 20 | 1.6,100 | 41 | | 48 | Mar/17 | 15 | 151.26 | 139.21 | 138.15(0.94) | 144.95(0.75) | 148.46(0.81) | 150.46 | -0.1 | | -18 | 63(2.2) | 25 | [21] | [31] | [13] | 85 | 228 | UT | 0.2 | OpenLong? | | (23) | 18 | -2 | 28 | 20 | 1.4,100 | 41 | | 49 | Mar/17 | 14 | 151.26 | 139.21 | 136.86(0.94) | 143.87(0.66) | 147.26(0.92) | 150.55 | -0 | | -18 | 61(1.6) | 25 | [21] | [32] | [24] | 88 | 354 | UT | 0.4 | OpenLong | | (25) | 21 | 15 | 29 | 20 | 1.5,100 | 41 | | 50 | Mar/17 | 13 | 151.26 | 139.21 | 135.58(0.93) | 142.92(0.68) | 145.92(0.92) | 149.68 | -0.1 | | -18 | 60(2.5) | 25 | [21] | [33] | [33] | 90 | 402 | UT | 0.4 | OpenLong | | (24) | 21 | 40 | 30 | 20 | 1.6,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|