HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1200

HTBX Daily Change: 2.03% Daily StdDev 5.4% HTBX EMA_5_Trend: 3.04% 10Minute StdDev: $0.0375

Latest Price : $3.01(2.03%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	2.57	2.76	3.06(-0.33)	3.04(-0.33)	3.02(-0.33)	3.01	1.5	14	12(-1.3)	-15	[-6]	[-5]	[-16]	-58	45	DT	-0.3	OpenShort	(0)	-6	-44	8	-20	-1.4,27	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.76(daily_ema_10 -8.31%) 2.57(daily_ema_20 -14.62%) Resistance Levels: 3.04(weak_hourly_sma_10 1%) 3.06(weak_hourly_sma_20 1.66%)

2	Mar/28	11	2.57	2.76	3.06(0)	3.04(0)	3.02(0)	3.07	1.7	14	13(-1.5)	50	[0]	[6]	[34]	-26	0	UR	1	SmallShort	(-7)	0	45	14	20	0,24	69
3	Mar/28	10	2.57	2.76	3.07(-0.32)	3.05(-0.33)	3.03(-0.33)	3.01	1.5	14	15(0.6)	25	[-6]	[-5]	[-3]	-82	-4	RG	-0.5	Wait	(0)	-6	7	-17	-20	-1.4,3	69
4	Mar/28	9	2.57	2.76	3.07(0)	3.05(0)	3.04(-0.33)	3	1.4	14	14(1.3)	50	[0]	[-0]	[-8]	-81	-327	DR	-1	HoldShort?	(-7)	-6	-7	-17	-20	-1.9,17	69
5	Mar/25	15	2.55	2.67	3.07(0)	3.05(0)	3.05(-0.33)	3.01	1.6	10	13(0.3)	15	[0]	[-2]	[-27]	-69	-297	DR	-1.1	OpenShort?	(0)	-6	-37	-6	-20	-1.9,29	67

6	Mar/25	14	2.55	2.67	3.07(0)	3.05(0)	3.05(0)	3.06	1.8	10	12(-0.3)	50	[0]	[4]	[-2]	-30	-60	CR	0	HoldShort	(0)	0	-7	4	0	-0.6,35	67
7	Mar/25	13	2.55	2.67	3.07(0)	3.06(-0.33)	3.06(-0.33)	3.07	1.8	10	13(-0.6)	45	[0]	[-5]	[1]	-30	-97	RG	0.3	Wait	(0)	-6	15	-9	-20	-0.3,28	67
8	Mar/25	12	2.55	2.67	3.08(0.33)	3.06(0)	3.06(0)	3.05	1.7	10	13(-4.6)	50	[6]	[6]	[1]	-51	-367	UT	-0.5	OpenLong	(0)	0	15	-21	0	-0.8,19	67
9	Mar/25	11	2.55	2.67	3.07(0.33)	3.07(-0.32)	3.07(-0.32)	3.03	1.7	10	18(-13.3)	50	[6]	[-3]	[-13]	-41	-464	DR	-0.8	OpenShort	(7)	-6	-22	-20	-20	-0.8,29	67
10	Mar/25	10	2.55	2.67	3.06(0.66)	3.08(-0.32)	3.08(0.33)	3.06	1.8	10	31(-11.4)	50	[12]	[10]	[-9]	-3	-463	CR	-0.2	HoldShort	(7)	6	-22	-8	0	0,47	67

11	Mar/25	9	2.55	2.67	3.04(1)	3.08(0)	3.08(0)	3.09	1.9	10	43(-9.2)	50	[18]	[9]	[8]	11	-645	UT	0.2	OpenLong?	(22)	0	-7	-4	20	0.4,51	67
12	Mar/24	15	2.53	2.61	3.01(0.67)	3.09(-0.32)	3.08(0)	3.1	2.1	10	52(-11.6)	50	[12]	[6]	[4]	19	-239	UT	0.2	OpenLong?	(15)	0	15	-4	0	0.6,54	68
13	Mar/24	14	2.53	2.61	2.99(1.01)	3.09(0)	3.08(0)	3.08	2	10	63(-8.6)	50	[18]	[10]	[3]	20	-510	UT	0.1	OpenLong	(15)	0	15	-11	0	0.5,57	68
14	Mar/24	13	2.53	2.61	2.96(0.68)	3.09(0)	3.07(-0.32)	3.06	2	10	72(-6)	50	[12]	[3]	[8]	22	-274	UT	-0.1	OpenLong	(23)	-6	30	-14	0	0.5,59	68
15	Mar/24	12	2.53	2.61	2.94(0.68)	3.09(0)	3.08(-0.65)	3.02	1.8	10	78(-5.3)	40	[12]	[-3]	[-30]	31	-406	DR	-0.3	OpenShort	(15)	-12	-37	-11	-20	0.4,71	68

16	Mar/24	11	2.53	2.61	2.92(1.04)	3.09(0)	3.1(-0.32)	3.07	2	10	83(-2.8)	50	[19]	[4]	[-22]	54	-389	CR	-0.1	HoldShort	(23)	-6	-22	-6	-20	0.7,86	68
17	Mar/24	10	2.53	2.61	2.89(0.7)	3.1(0.32)	3.11(-0.32)	3.1	2.1	10	86(-0.9)	50	[13]	[6]	[-3]	63	102	CR	-0	HoldShort	(23)	-6	-7	-5	0	0.9,90	68
18	Mar/24	9	2.53	2.61	2.87(1.06)	3.09(0.65)	3.11(0)	3.11	2.1	10	87(-0.4)	50	[19]	[16]	[-7]	65	-10	CR	-0	HoldShort?	(16)	0	7	-8	-20	1,90	68
19	Mar/23	15	2.5	2.54	2.84(0.71)	3.07(1.32)	3.12(0.32)	3.1	2.5	9	87(-9.5)	50	[13]	[27]	[-19]	71	413	CR	-0.1	HoldShort?	(24)	6	0	-8	-20	1.1,93	64
20	Mar/23	14	2.5	2.54	2.82(0.71)	3.03(1.34)	3.11(0.32)	3.1	2.5	9	97(2.9)	50	[13]	[27]	[-20]	77	487	CR	-0	OpenShort	(24)	6	-43	-7	-20	1.2,97	64

21	Mar/23	13	2.5	2.54	2.8(1.08)	2.99(1.7)	3.1(0.65)	3.16	2.8	9	94(5.8)	50	[19]	[38]	[2]	90	560	UT	0.3	OpenLong	(16)	12	7	-2	0	1.6,100	64
22	Mar/23	12	2.5	2.54	2.77(1.09)	2.94(2.08)	3.08(0.98)	3.15	2.7	9	88(7.2)	50	[20]	[47]	[22]	95	698	UT	0.3	OpenLong	(25)	18	29	-3	20	1.8,100	64
23	Mar/23	11	2.5	2.54	2.74(0.74)	2.88(1.77)	3.05(0.99)	3.11	2.5	9	81(6.4)	50	[13]	[43]	[14]	98	959	UT	0.3	OpenLong	(25)	18	44	-6	0	1.9,100	64
24	Mar/23	10	2.5	2.54	2.72(1.12)	2.83(1.8)	3.02(2.03)	3.05	2.3	9	75(5.1)	50	[20]	[64]	[30]	95	725	UT	0.2	OpenLong	(17)	36	7	-13	20	1.8,100	64
25	Mar/23	9	2.5	2.54	2.69(0.75)	2.78(1.83)	2.96(2.78)	3.04	2.3	9	69(9)	50	[13]	[76]	[9]	103	1255	UT	0.5	HoldLong?	(25)	50	-7	-12	20	2.1,100	64

26	Mar/22	15	2.46	2.46	2.67(1.14)	2.73(1.49)	2.88(2.86)	3.05	3	7	60(0.7)	50	[20]	[76]	[34]	115	1082	UT	1.2	CloseLong?	(17)	51	15	3	20	2.6,100	63
27	Mar/22	14	2.46	2.46	2.64(0.76)	2.69(1.51)	2.8(3.32)	3.03	2.9	7	60(18)	50	[14]	[83]	[76]	133	1538	UT	1.9	HoldLong	(26)	60	85	18	20	3.3,100	63
28	Mar/22	13	2.46	2.46	2.62(0.77)	2.65(1.53)	2.71(2.65)	2.92	2.3	7	42(14.8)	50	[14]	[71]	[101]	140	1065	UT	2.5	HoldLong	(17)	48	156	30	20	3.6,100	63
29	Mar/22	12	2.46	2.46	2.6(0.78)	2.61(0.38)	2.64(1.15)	2.73	1.4	7	27(-1.1)	50	[14]	[34]	[44]	107	104	UT	1.7	CloseLong	(9)	21	51	26	20	2.4,97	63
30	Mar/22	11	2.46	2.46	2.58(0.39)	2.61(0)	2.61(0.77)	2.67	1.1	7	28(-1.5)	50	[7]	[22]	[13]	80	190	UT	1.1	HoldLong	(9)	14	26	29	0	1.6,90	63

31	Mar/22	10	2.46	2.46	2.57(0.39)	2.61(0)	2.59(0.39)	2.64	0.9	7	30(-3.8)	50	[7]	[15]	[24]	50	34	UT	0.8	OpenLong	(9)	7	17	9	20	1.2,70	63
32	Mar/22	9	2.46	2.46	2.56(0.39)	2.61(0)	2.59(0)	2.62	0.8	7	33(-6.5)	50	[7]	[8]	[24]	29	-81	UT	0.6	OpenLong?	(9)	0	62	0	20	0.9,56	63
33	Mar/21	15	2.43	2.38	2.55(0.39)	2.61(0)	2.58(-0.39)	2.55	0.8	-2	40(-20.1)	-20	[7]	[-3]	[-28]	-8	-392	DR	-0.4	OpenShort?	(18)	-7	-18	-19	-20	0,42	51
34	Mar/21	14	2.43	2.38	2.54(0.79)	2.61(0)	2.59(-0.38)	2.57	0.9	-2	60(-10.8)	35	[16]	[-2]	[1]	22	-668	RG	-0.2	Wait	(9)	-8	9	-13	0	0.3,64	51
35	Mar/21	13	2.43	2.38	2.52(0.8)	2.61(0)	2.6(-0.38)	2.56	0.9	-2	71(-10.8)	15	[16]	[-2]	[-11]	29	-636	DR	-0.4	OpenShort	(9)	-8	-26	-11	0	0.4,69	51

36	Mar/21	12	2.43	2.38	2.5(0.4)	2.61(0)	2.61(-0.38)	2.59	1.1	-2	82(-7.6)	-35	[8]	[-4]	[-23]	48	-81	DR	-0.2	OpenShort	(18)	-8	-17	-10	-20	0.7,80	51
37	Mar/21	11	2.43	2.38	2.49(0.81)	2.6(0.39)	2.61(0)	2.61	1.2	-2	89(-7)	45	[16]	[10]	[8]	60	-241	UT	-0.1	OpenLong	(18)	0	17	-8	20	0.9,87	51
38	Mar/21	10	2.43	2.38	2.47(1.23)	2.59(0.39)	2.61(0)	2.59	1.1	-2	96(-7.2)	-10	[25]	[12]	[-28]	61	-605	CR	-0.2	HoldShort	(18)	0	-34	-9	-20	0.8,91	51
39	Mar/21	9	2.43	2.38	2.44(0.83)	2.58(0.78)	2.62(0.38)	2.63	1.3	-2	103(-2.6)	40	[17]	[22]	[0]	79	126	UT	0.1	HoldLong?	(28)	8	-17	-3	20	1.2,99	51
40	Mar/18	15	2.44	2.35	2.42(1.26)	2.56(0.79)	2.61(0.77)	2.65	1.4	-4	106(-3)	50	[25]	[32]	[12]	85	-2	UT	0.3	HoldLong?	(19)	15	17	0	20	1.4,100	51

41	Mar/18	14	2.44	2.35	2.39(0.84)	2.54(0.79)	2.59(0.39)	2.63	1.3	-4	109(0.3)	50	[17]	[22]	[12]	88	332	UT	0.2	HoldLong	(28)	8	17	-1	20	1.5,100	51
42	Mar/18	13	2.44	2.35	2.37(0.85)	2.52(1.2)	2.58(1.18)	2.61	1.1	-4	109(0.7)	45	[17]	[42]	[-1]	88	507	CR	0.2	OpenShort	(19)	24	26	-1	-20	1.5,100	51
43	Mar/18	12	2.44	2.35	2.35(1.29)	2.49(0.81)	2.55(0.39)	2.58	0.9	-4	108(1)	50	[26]	[25]	[9]	85	-93	UT	0.2	HoldLong	(29)	8	0	-3	20	1.4,100	51
44	Mar/18	11	2.44	2.35	2.32(0.87)	2.47(1.23)	2.54(1.2)	2.58	0.9	-4	107(3.1)	50	[18]	[43]	[13]	90	604	UT	0.2	OpenLong	(20)	24	9	0	20	1.6,100	51
45	Mar/18	10	2.44	2.35	2.3(0.88)	2.44(1.67)	2.51(1.21)	2.57	0.9	-4	104(5.4)	50	[18]	[48]	[18]	92	649	UT	0.4	OpenLong	(20)	24	27	-4	20	1.7,99	51

46	Mar/18	9	2.44	2.35	2.28(1.33)	2.4(1.27)	2.48(0.81)	2.54	0.7	-4	98(6.3)	50	[27]	[38]	[25]	94	125	UT	0.4	OpenLong?	(30)	16	45	0	20	1.8,99	51
47	Mar/17	15	2.44	2.32	2.25(0.9)	2.37(1.28)	2.46(1.23)	2.49	0.3	-10	92(10.9)	25	[18]	[42]	[3]	89	536	UT	0.2	OpenLong?	(20)	25	-18	-6	20	1.7,96	50
48	Mar/17	14	2.44	2.32	2.23(0.45)	2.34(1.3)	2.43(1.25)	2.51	0.4	-10	81(8.7)	25	[9]	[41]	[40]	103	1135	UT	0.6	HoldLong	(20)	26	74	34	20	2.2,98	50
49	Mar/17	13	2.44	2.32	2.22(0.91)	2.31(0.87)	2.4(1.27)	2.43	-0.1	-10	73(5.2)	25	[19]	[39]	[9]	93	416	UT	0.3	OpenLong	(10)	26	-18	31	20	1.8,98	50
50	Mar/17	12	2.44	2.32	2.2(0.92)	2.29(1.78)	2.37(2.16)	2.45	0.1	-10	67(10.4)	25	[19]	[67]	[29]	107	797	UT	0.7	HoldLong	(20)	44	37	36	20	2.3,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI