ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $20.3100

ARCE Daily Change: -0.2% Daily StdDev 3.39% ARCE EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $20.24(-0.2%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.49%(61%) Avg negative next hour return: -0.35%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	18.67	19.14	20.19(0.05)	20.14(0.05)	20.31(0.15)	20.22	1.4	9	15(0)	50	[2]	[10]	[-5]	19	-4	CR	-0.5	HoldShort	(2)	4	-7	-17	5	0.2,64	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.14(hourly_sma_10 -0.4%) 19.14(daily_ema_10 -5.34%) 18.67(daily_ema_20 -7.67%) Resistance Levels:

2	Mar/28	11	18.67	19.14	20.19(0)	20.13(0.05)	20.28(0.3)	20.27	1.4	9	15(0)	50	[0]	[14]	[3]	42	115	UR	-0.1	SmallShort	(0)	9	-14	18	20	0.5,79	64
3	Mar/28	10	18.67	19.14	20.19(0)	20.12(0.05)	20.22(0.55)	20.37	1.5	9	15(0.1)	50	[0]	[21]	[2]	57	230	UR	0.9	SmallShort	(2)	16	-24	31	20	1.2,77	64
4	Mar/28	9	18.67	19.14	20.18(0.15)	20.11(0.15)	20.11(0.65)	20.54	1.7	9	15(1.8)	50	[4]	[27]	[37]	70	193	UT	2.6	OpenLong?	(2)	19	59	42	20	2.2,65	64
5	Mar/25	15	18.61	18.81	20.15(0.15)	20.08(-0.15)	19.98(0.1)	20.14	1.4	6	13(-6.4)	50	[4]	[5]	[11]	-13	-126	UT	1.1	OpenLong?	(2)	3	13	20	20	-0.1,40	66

6	Mar/25	14	18.61	18.81	20.12(0.1)	20.11(-0.1)	19.96(-0.1)	20.05	1.3	6	19(-2.3)	50	[3]	[-0]	[5]	-36	-149	UT	0.4	OpenLong	(4)	-3	12	1	15	-0.3,22	66
7	Mar/25	13	18.61	18.81	20.1(0.1)	20.13(-0.1)	19.98(-0.25)	19.97	1.3	6	21(-1.6)	45	[3]	[-5]	[1]	-57	-216	RG	-0	Wait	(2)	-7	21	-19	-20	-0.6,8	66
8	Mar/25	12	18.61	18.81	20.1(0)	20.15(-0.2)	20.03(-0.4)	19.83	1.1	6	23(-1.1)	5	[0]	[-11]	[-16]	-72	-219	DR	-0.8	OpenShort	(2)	-11	-15	-31	-20	-1,3	66
9	Mar/25	11	18.61	18.81	20.08(0.1)	20.19(-0.15)	20.11(-0.35)	19.93	1.2	6	24(-1.2)	10	[3]	[-8]	[-17]	-39	-250	DR	-0.7	OpenShort	(3)	-10	-16	-31	-20	-0.6,26	66
10	Mar/25	10	18.61	18.81	20.06(0.05)	20.22(-0.15)	20.18(-0.44)	20.04	1.3	6	25(-1.4)	10	[1]	[-11]	[-10]	-1	-163	DR	-0.5	OpenShort	(3)	-13	-10	-20	-20	-0.1,52	66

11	Mar/25	9	18.61	18.81	20.05(0.25)	20.25(0.05)	20.27(-0.1)	20.11	1.4	6	27(-5.1)	50	[7]	[3]	[-12]	20	-235	CR	-0.6	HoldShort?	(3)	-3	-20	-17	-20	0.2,65	66
12	Mar/24	15	18.54	18.56	20(0.3)	20.25(0)	20.29(0.1)	20.25	1.7	4	32(-6.3)	50	[9]	[7]	[1]	54	-135	UT	-0.1	OpenLong?	(9)	3	4	-7	5	0.7,86	67
13	Mar/24	14	18.54	18.56	19.94(0.25)	20.24(-0.05)	20.27(0.05)	20.22	1.7	4	38(-2.9)	40	[7]	[5]	[-5]	59	-91	CR	-0.1	HoldShort	(7)	1	-11	-4	-10	0.7,91	67
14	Mar/24	13	18.54	18.56	19.89(0.25)	20.25(0.15)	20.27(0)	20.3	1.7	4	41(-0.2)	40	[7]	[6]	[-4]	71	-31	CR	0.1	HoldShort	(9)	0	-11	4	-10	1,96	67
15	Mar/24	12	18.54	18.56	19.84(0.3)	20.22(0.45)	20.26(0.2)	20.38	1.8	4	41(-0.1)	50	[9]	[16]	[0]	75	29	UT	0.3	HoldLong	(9)	6	10	2	-20	1.3,92	67

16	Mar/24	11	18.54	18.56	19.78(0.41)	20.13(0.35)	20.22(0.2)	20.31	1.8	4	41(-3.7)	50	[12]	[16]	[10]	71	-77	UT	0.2	OpenLong	(7)	6	28	-1	10	1.3,88	67
17	Mar/24	10	18.54	18.56	19.7(0.36)	20.06(0.2)	20.18(-0.15)	20.12	1.6	4	45(-4.9)	50	[10]	[3]	[-7]	58	-174	CR	-0.1	HoldShort	(12)	-4	-9	-5	-20	0.9,85	67
18	Mar/24	9	18.54	18.56	19.63(0.41)	20.02(0.3)	20.21(-0.15)	20.18	1.6	4	50(-2.3)	45	[12]	[5]	[-6]	68	-152	CR	-0.1	HoldShort?	(12)	-4	-16	-3	0	1.1,90	67
19	Mar/23	15	18.46	18.4	19.55(0.41)	19.96(0.3)	20.24(0.3)	20.29	1.9	3	52(-4.6)	50	[12]	[18]	[8]	74	57	UT	0.1	OpenLong?	(12)	9	12	-5	20	1.4,89	62
20	Mar/23	14	18.46	18.4	19.47(0.41)	19.9(0.25)	20.18(0.7)	20.21	1.9	3	57(-0.2)	50	[12]	[28]	[4]	73	156	UT	0.1	OpenLong	(14)	20	10	-8	20	1.4,88	62

21	Mar/23	13	18.46	18.4	19.39(0.36)	19.85(0.51)	20.04(0.5)	20.14	1.8	3	57(0.3)	50	[10]	[26]	[-3]	77	166	CR	0.2	OpenShort	(11)	14	-13	-4	20	1.4,92	62
22	Mar/23	12	18.46	18.4	19.32(0.47)	19.75(0.56)	19.94(0.55)	20.23	1.9	3	57(0.8)	50	[13]	[29]	[-1]	90	150	CR	0.5	OpenShort	(14)	15	-16	8	20	1.7,97	62
23	Mar/23	11	18.46	18.4	19.23(0.58)	19.64(0.61)	19.83(0.81)	20.34	2	3	56(3.7)	50	[16]	[38]	[29]	97	223	UT	1	OpenLong	(15)	23	49	6	20	2.1,94	62
24	Mar/23	10	18.46	18.4	19.12(0.53)	19.52(0.31)	19.67(0.25)	20.01	1.6	3	52(-2.2)	50	[15]	[17]	[34]	88	24	UT	0.7	HoldLong	(14)	7	80	1	20	1.8,93	62
25	Mar/22	15	18.37	18.24	19.02(0.37)	19.46(0.1)	19.62(-0.2)	19.48	1.3	1	54(-9.9)	30	[10]	[1]	[-10]	66	-161	CR	-0.3	HoldShort?	(12)	-6	-24	-7	-15	0.9,93	51

26	Mar/22	14	18.37	18.24	18.95(0.48)	19.44(0.47)	19.66(0.51)	19.64	1.5	1	64(-1.6)	50	[14]	[26]	[-5]	78	23	CR	-0	OpenShort	(14)	14	-4	-4	-20	1.2,98	51
27	Mar/22	13	18.37	18.24	18.86(0.43)	19.35(0.57)	19.56(0.51)	19.67	1.5	1	66(0)	50	[12]	[27]	[0]	84	141	UT	0.2	HoldLong	(14)	14	3	-2	-5	1.4,99	51
28	Mar/22	12	18.37	18.24	18.78(0.43)	19.24(0.47)	19.46(0.52)	19.65	1.5	1	66(1.6)	50	[12]	[26]	[4]	87	171	UT	0.3	OpenLong	(14)	15	-3	6	20	1.5,99	51
29	Mar/22	11	18.37	18.24	18.7(0.43)	19.15(0.58)	19.36(0.31)	19.67	1.5	1	64(3.7)	50	[12]	[22]	[8]	90	183	UT	0.6	OpenLong	(13)	9	1	5	20	1.8,95	51
30	Mar/22	10	18.37	18.24	18.62(0.43)	19.04(0.53)	19.3(0.42)	19.66	1.5	1	61(4.8)	50	[12]	[24]	[34]	90	247	UT	0.7	OpenLong	(14)	12	75	2	20	2,90	51

31	Mar/21	15	18.34	18.07	18.54(0.38)	18.94(0.32)	19.22(0.47)	19.17	1	-1	56(0.5)	45	[11]	[22]	[2]	68	88	UT	-0.1	OpenLong?	(9)	13	5	-12	20	1.3,85	48
32	Mar/21	14	18.34	18.07	18.47(0.33)	18.88(0.37)	19.13(0.53)	19.14	0.9	-1	55(-0.1)	40	[9]	[25]	[-2]	75	170	CR	0	HoldShort	(10)	15	-5	-10	10	1.4,90	48
33	Mar/21	13	18.34	18.07	18.41(0.49)	18.81(0.48)	19.03(0.53)	19.17	1	-1	55(-0.8)	35	[14]	[27]	[-8]	85	67	CR	0.3	OpenShort	(11)	15	-30	-0	20	1.6,95	48
34	Mar/21	12	18.34	18.07	18.32(0.49)	18.72(0.75)	18.93(0.85)	19.37	1.2	-1	56(5.1)	50	[14]	[40]	[17]	105	305	UT	0.9	HoldLong	(16)	24	20	9	20	2.2,100	48
35	Mar/21	11	18.34	18.07	18.23(0.39)	18.58(0.7)	18.77(0.59)	19.24	1.1	-1	51(6.4)	50	[11]	[31]	[32]	104	316	UT	1.1	HoldLong	(15)	17	77	4	20	2.3,96	48

36	Mar/21	10	18.34	18.07	18.16(0.28)	18.45(0.38)	18.66(0.11)	18.75	0.5	-1	45(1.7)	40	[8]	[13]	[11]	86	79	UT	0.2	OpenLong	(8)	3	24	-4	20	1.6,96	48
37	Mar/21	9	18.34	18.07	18.11(0.28)	18.38(0.33)	18.64(0.22)	18.6	0.3	-1	43(0.7)	15	[8]	[15]	[-5]	79	52	CR	-0.1	OpenShort?	(8)	6	-13	-4	0	1.3,96	48
38	Mar/18	15	18.32	17.9	18.06(0.33)	18.32(0.38)	18.6(0.43)	18.68	0.4	-4	42(0.6)	35	[9]	[21]	[7]	93	126	UT	0.2	HoldLong?	(8)	12	5	1	20	1.7,100	46
39	Mar/18	14	18.32	17.9	18(0.61)	18.25(0.33)	18.52(0.71)	18.65	0.4	-4	42(-13.8)	45	[17]	[30]	[6]	98	-48	UT	0.4	HoldLong	(10)	20	0	6	20	1.9,100	46
40	Mar/18	13	18.32	17.9	17.89(0.62)	18.19(0.33)	18.39(0.82)	18.65	0.4	-4	56(-7.3)	50	[17]	[33]	[10]	90	32	UT	0.6	HoldLong	(20)	23	5	5	20	1.6,100	46

41	Mar/18	12	18.32	17.9	17.78(0.62)	18.13(0.39)	18.24(0.72)	18.62	0.4	-4	63(-4.3)	50	[17]	[31]	[24]	90	58	UT	0.7	HoldLong	(18)	20	35	8	20	1.6,100	46
42	Mar/18	11	18.32	17.9	17.67(0.45)	18.06(0.33)	18.11(0.44)	18.4	0.1	-4	67(-0.7)	45	[12]	[21]	[11]	80	90	UT	0.5	HoldLong	(17)	12	19	7	20	1.3,97	46
43	Mar/18	10	18.32	17.9	17.59(0.46)	18(0.5)	18.03(0.39)	18.28	-0	-4	68(0.1)	50	[13]	[22]	[16]	74	50	UT	0.4	OpenLong	(14)	11	44	1	11	1.2,94	46
44	Mar/18	9	18.32	17.9	17.51(0.29)	17.91(0.22)	17.96(-0.17)	18.01	-0.4	-4	68(-1.4)	5	[8]	[2]	[4]	65	-23	RG	0.1	Wait?	(12)	-5	15	-3	-6	0.9,92	46
45	Mar/17	15	18.34	17.77	17.46(0.34)	17.87(0.06)	17.99(-0.11)	17.92	-0.5	-8	69(0.5)	-25	[9]	[-0]	[-4]	58	-87	DR	-0.1	OpenShort?	(9)	-3	-10	-7	6	0.8,88	43

46	Mar/17	14	18.34	17.77	17.4(0.35)	17.86(0.11)	17.99(0)	17.98	-0.4	-8	69(0.2)	-15	[10]	[4]	[-1]	71	0	CR	-0.1	HoldShort	(12)	0	-2	-6	11	1,96	43
47	Mar/17	13	18.34	17.77	17.34(0.35)	17.84(0.17)	18.01(0.28)	17.99	-0.4	-8	68(0.5)	-5	[10]	[12]	[0]	75	105	RG	-0	Wait	(10)	8	-3	-4	20	1.1,97	43
48	Mar/17	12	18.34	17.77	17.28(0.35)	17.81(0.28)	17.96(0.56)	18.01	-0.4	-8	68(2.3)	10	[10]	[21]	[4]	79	223	RG	0.1	Wait	(12)	16	-8	26	20	1.2,99	43
49	Mar/17	11	18.34	17.77	17.22(0.23)	17.76(0.91)	17.86(0.56)	18.06	-0.3	-8	66(3.5)	-5	[6]	[29]	[2]	88	405	RG	0.4	Wait	(10)	16	6	29	-20	1.5,100	43
50	Mar/17	10	18.34	17.77	17.18(0.23)	17.6(0.98)	17.76(0.23)	18.02	-0.4	-8	62(4.5)	-5	[6]	[21]	[5]	88	327	RG	0.5	Wait	(9)	6	10	29	-20	1.6,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI