KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2500 One month high (close): $19.0700

KMI Daily Change: -1.68% Daily StdDev 1.52% KMI EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $18.75(-1.68%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	18.13	18.01	18.57(0.16)	18.82(0.16)	18.81(-0.16)	18.81	1.2	4	50(-1.4)	50	[11]	[2]	[-2]	46	-40	CR	0	HoldShort	(12)	-11	4	-1	-20	0.9,73	49
Daily Trend: % Up Forces: 18.82(hourly_sma_10 0.05%) Down Forces: Support Levels: 18.57(hourly_sma_20 -1.28%) 18.13(daily_ema_20 -3.62%) 18.01(daily_ema_10 -4.25%) Resistance Levels:

2	Mar/28	11	18.13	18.01	18.54(0.16)	18.79(0.27)	18.84(-0.05)	18.8	1.2	4	51(-1)	50	[11]	[13]	[-8]	38	-7	CR	-0.1	HoldShort	(17)	-3	0	-19	-20	0.9,65	49
3	Mar/28	10	18.13	18.01	18.51(0.22)	18.74(0.21)	18.85(-0.05)	18.8	1.2	4	52(-1)	50	[15]	[12]	[15]	50	-39	UT	-0.2	OpenLong	(12)	-3	62	-16	-20	1,75	49
4	Mar/28	9	18.13	18.01	18.47(0.16)	18.7(0.16)	18.86(-0.26)	18.65	0.9	4	53(-1.7)	5	[11]	[-4]	[-52]	49	-92	DR	-0.7	OpenShort?	(12)	-17	-138	-17	-20	0.6,84	49
5	Mar/25	15	18.06	17.88	18.44(0.22)	18.67(0.38)	18.91(0.37)	18.99	1.6	4	55(5.5)	50	[15]	[45]	[8]	95	191	UT	0.3	OpenLong?	(21)	24	8	-3	20	1.8,100	51

6	Mar/25	14	18.06	17.88	18.4(0.33)	18.6(0.32)	18.84(0.48)	18.97	1.6	4	49(2.7)	50	[22]	[53]	[19]	99	127	UT	0.5	OpenLong	(17)	32	45	-5	20	2,99	51
7	Mar/25	13	18.06	17.88	18.34(0.22)	18.54(0.32)	18.75(0.59)	18.86	1.4	4	46(2.4)	50	[15]	[59]	[3]	99	216	UT	0.4	OpenLong	(21)	40	4	-1	20	2,99	51
8	Mar/25	12	18.06	17.88	18.3(0.27)	18.48(0.27)	18.64(0.59)	18.85	1.4	4	44(3.5)	50	[18]	[58]	[7]	104	193	UT	0.8	HoldLong	(21)	40	-4	6	20	2.2,99	51
9	Mar/25	11	18.06	17.88	18.25(0.27)	18.43(0.38)	18.53(0.54)	18.86	1.4	4	41(5.2)	50	[18]	[58]	[39]	115	212	UT	1.4	HoldLong	(21)	36	82	19	20	2.6,100	51
10	Mar/25	10	18.06	17.88	18.2(0.22)	18.36(0.27)	18.43(0.38)	18.66	1.1	4	35(2.2)	50	[15]	[43]	[27]	101	141	UT	1.1	HoldLong	(17)	26	62	9	20	2.3,93	51

11	Mar/25	9	18.06	17.88	18.16(0.22)	18.31(0.16)	18.36(0.16)	18.51	0.8	4	33(0.6)	50	[15]	[25]	[32]	86	33	UT	0.8	HoldLong?	(17)	11	92	-1	16	1.9,88	51
12	Mar/24	15	17.96	17.77	18.12(0.06)	18.28(0.05)	18.36(0)	18.29	0.6	0	33(0.6)	10	[4]	[4]	[-4]	58	38	CR	-0.2	HoldShort?	(13)	0	-8	-10	5	0.9,85	41
13	Mar/24	14	17.96	17.77	18.11(0.06)	18.27(0.16)	18.36(0)	18.31	0.6	0	32(1.1)	-0	[4]	[8]	[-12]	73	55	CR	-0.1	HoldShort	(5)	0	-29	-5	-16	1.1,95	41
14	Mar/24	13	17.96	17.77	18.1(0.11)	18.24(0.16)	18.33(0.22)	18.38	0.7	0	31(2.3)	50	[8]	[24]	[7]	90	101	UT	0.3	OpenLong	(9)	16	17	-0	16	1.6,100	41
15	Mar/24	12	17.96	17.77	18.08(0.11)	18.21(0.11)	18.29(0.16)	18.34	0.7	0	29(1.6)	50	[8]	[18]	[5]	89	76	UT	0.3	OpenLong	(9)	11	12	-4	16	1.6,99	41

16	Mar/24	11	17.96	17.77	18.06(0.06)	18.19(0.22)	18.26(0.16)	18.31	0.6	0	27(2)	35	[4]	[21]	[4]	89	122	UT	0.3	OpenLong	(5)	11	8	1	16	1.6,99	41
17	Mar/24	10	17.96	17.77	18.05(0.11)	18.15(0.17)	18.23(0.16)	18.29	0.6	0	25(1.8)	40	[8]	[20]	[-4]	91	66	CR	0.4	OpenShort	(5)	11	-8	-1	-11	1.7,98	41
18	Mar/24	9	17.96	17.77	18.03(0.11)	18.12(0.22)	18.2(0.22)	18.31	0.6	0	23(2.3)	50	[8]	[26]	[23]	102	111	UT	0.8	HoldLong?	(9)	16	51	7	20	2.1,99	41
19	Mar/23	15	17.89	17.78	18.01(0.11)	18.08(0.22)	18.16(0.17)	18.19	0.5	1	21(1.4)	50	[8]	[22]	[-1]	87	39	CR	0.2	OpenShort?	(5)	12	-4	5	-11	1.5,99	46
20	Mar/23	14	17.89	17.78	17.99(0.22)	18.04(0.22)	18.13(0.06)	18.2	0.5	1	19(-8.5)	50	[15]	[16]	[8]	93	-67	UT	0.6	HoldLong	(9)	4	13	9	20	1.7,100	46

21	Mar/23	13	17.89	17.78	17.95(0.22)	18(0.17)	18.12(0.28)	18.17	0.5	1	28(-5.1)	50	[15]	[30]	[5]	80	-17	UT	0.3	HoldLong	(22)	20	8	6	16	1.3,97	46
22	Mar/23	12	17.89	17.78	17.91(0.17)	17.97(0.11)	18.07(0.22)	18.15	0.4	1	33(-2.6)	50	[12]	[23]	[12]	72	25	UT	0.4	OpenLong	(17)	15	25	2	20	1.2,92	46
23	Mar/23	11	17.89	17.78	17.88(0.17)	17.97(0)	18.03(0.22)	18.09	0.3	1	36(-2.2)	50	[12]	[19]	[11]	67	15	UT	0.3	OpenLong	(13)	15	13	12	20	1,92	46
24	Mar/23	10	17.89	17.78	17.85(0.17)	17.95(0.06)	17.99(0.22)	18.06	0.3	1	38(-1.4)	50	[12]	[21]	[-5]	61	15	CR	0.3	HoldShort	(13)	15	-25	7	20	0.9,88	46
25	Mar/23	9	17.89	17.78	17.82(0.17)	17.94(0.06)	17.95(0.39)	18.12	0.4	1	39(0.3)	50	[12]	[33]	[31]	67	104	UT	0.7	OpenLong?	(17)	27	77	11	20	1.2,87	46

26	Mar/22	15	17.82	17.79	17.79(0.11)	17.93(-0.06)	17.88(0.11)	17.94	0.2	2	39(3.4)	45	[8]	[7]	[1]	32	5	UT	0.2	OpenLong?	(9)	8	-5	4	20	0.6,67	48
27	Mar/22	14	17.82	17.79	17.77(0.11)	17.94(-0.06)	17.88(0)	17.95	0.2	2	36(-0.1)	50	[8]	[-1]	[9]	40	-0	RG	0.4	Wait	(9)	0	17	4	20	0.7,72	48
28	Mar/22	13	17.82	17.79	17.75(0.06)	17.94(0)	17.86(-0.22)	17.91	0.1	2	36(0)	30	[4]	[-15]	[11]	34	-15	RG	0.2	Wait	(5)	-15	43	-4	-20	0.7,66	48
29	Mar/22	12	17.82	17.79	17.74(0.06)	17.94(0)	17.9(-0.22)	17.81	-0	2	36(-0.2)	10	[4]	[-15]	[-5]	20	-65	DR	-0.4	OpenShort	(9)	-15	0	-15	-20	0.3,62	48
30	Mar/22	11	17.82	17.79	17.73(0.06)	17.95(0.22)	17.94(-0.17)	17.81	-0	2	36(0.1)	0	[4]	[-4]	[-17]	27	-44	DR	-0.5	OpenShort	(5)	-12	-8	-19	-20	0.3,69	48

31	Mar/22	10	17.82	17.79	17.72(0.06)	17.91(0.28)	17.97(-0.33)	17.83	0	2	36(0)	-30	[4]	[-13]	[-26]	45	-70	DR	-0.6	OpenShort	(5)	-23	-55	-13	-20	0.5,82	48
32	Mar/22	9	17.82	17.79	17.71(0.11)	17.86(0.28)	17.97(0)	17.96	0.2	2	36(0.9)	15	[8]	[11]	[-20]	66	40	CR	-0.3	HoldShort?	(5)	0	-55	-6	-5	1,91	48
33	Mar/21	15	17.76	17.85	17.69(0.17)	17.81(0.34)	18.03(0.17)	18.09	0.5	6	35(2.7)	50	[12]	[26]	[8]	85	114	UT	0.3	OpenLong?	(13)	12	25	-7	5	1.7,92	57
34	Mar/21	14	17.76	17.85	17.66(0.23)	17.75(0.34)	18(0.22)	18.03	0.4	6	32(-0.6)	50	[16]	[31]	[12]	85	50	UT	0.1	HoldLong	(13)	16	25	-8	20	1.7,92	57
35	Mar/21	13	17.76	17.85	17.62(0.23)	17.69(0.23)	17.96(0.62)	17.97	0.3	6	33(-1.2)	50	[16]	[55]	[-15]	84	131	CR	0	OpenShort	(18)	44	-51	-1	20	1.6,94	57

36	Mar/21	12	17.76	17.85	17.58(0.23)	17.65(0.28)	17.85(0.85)	18.09	0.5	6	34(4.2)	50	[16]	[73]	[23]	105	274	UT	1	HoldLong	(22)	60	34	13	20	2.2,100	57
37	Mar/21	11	17.76	17.85	17.54(0.23)	17.6(0.23)	17.7(0.63)	18.01	0.4	6	30(3.4)	50	[16]	[56]	[30]	108	204	UT	1.5	HoldLong	(18)	44	38	44	20	2.3,100	57
38	Mar/21	10	17.76	17.85	17.5(0.17)	17.56(0.23)	17.59(0.57)	17.92	0.2	6	26(3.1)	50	[12]	[51]	[27]	87	214	UT	1.8	OpenLong	(13)	40	43	31	20	2.3,79	57
39	Mar/21	9	17.76	17.85	17.47(0.17)	17.52(0.11)	17.49(0.34)	17.82	0.1	6	23(1.7)	50	[12]	[30]	[77]	66	122	UT	2.1	OpenLong?	(13)	24	195	18	20	2.2,61	57
40	Mar/18	15	17.69	17.91	17.47(0)	17.5(-0.17)	17.43(-0.11)	17.38	-0.4	4	22(1.3)	-5	[0]	[-18]	[-5]	-25	-55	DR	-0.3	OpenShort?	(0)	-8	-5	-13	-12	-0.4,35	53

41	Mar/18	14	17.69	17.91	17.47(0)	17.53(-0.11)	17.45(-0.29)	17.39	-0.4	4	20(-0.2)	-30	[0]	[-29]	[-16]	-6	-98	DR	-0.4	OpenShort	(0)	-21	-31	-13	-20	-0.3,52	53
42	Mar/18	13	17.69	17.91	17.47(0)	17.55(-0.06)	17.5(-0.11)	17.46	-0.3	4	20(-0.3)	10	[0]	[-14]	[0]	13	-16	RG	-0.3	Wait	(5)	-8	8	-10	-11	0.1,60	53
43	Mar/18	12	17.69	17.91	17.44(0.06)	17.56(-0.06)	17.52(-0.17)	17.44	-0.3	4	21(-0.2)	15	[4]	[-17]	[-11]	13	-95	DR	-0.5	OpenShort	(0)	-12	-18	-19	-20	0,63	53
44	Mar/18	11	17.69	17.91	17.43(0.06)	17.57(0.17)	17.55(-0.11)	17.48	-0.3	4	21(-0.3)	25	[4]	[-5]	[-11]	33	-52	DR	-0.5	OpenShort	(5)	-8	-8	-10	-20	0.3,75	53
45	Mar/18	10	17.69	17.91	17.42(0.11)	17.54(0.17)	17.57(-0.17)	17.5	-0.3	4	21(-2.6)	20	[8]	[-8]	[-23]	44	-92	DR	-0.5	OpenShort	(5)	-12	-52	-10	-20	0.5,81	53

46	Mar/18	9	17.69	17.91	17.4(0.17)	17.51(0.17)	17.57(0)	17.62	-0.1	4	24(-0.6)	50	[12]	[5]	[7]	69	-27	UT	0.1	OpenLong?	(13)	0	26	-5	-11	1.3,86	53
47	Mar/17	15	17.67	18.05	17.37(0.12)	17.48(0.17)	17.6(-0.06)	17.56	-0.1	9	24(1.3)	50	[9]	[1]	[-3]	63	-16	CR	-0.2	HoldShort?	(13)	-4	-5	-12	11	1.1,85	60
48	Mar/17	14	17.67	18.05	17.37(0)	17.45(0.17)	17.61(0.11)	17.57	-0.1	9	23(0.4)	45	[0]	[12]	[-0]	74	156	UT	-0.2	OpenLong	(9)	8	-18	25	17	1.3,91	60
49	Mar/17	13	17.67	18.05	17.35(0.06)	17.42(0.23)	17.59(0.46)	17.61	-0.1	9	23(1)	50	[4]	[40]	[1]	85	201	UT	0.1	HoldLong	(0)	33	-18	28	20	1.5,97	60
50	Mar/17	12	17.67	18.05	17.35(0)	17.38(0.12)	17.51(0.57)	17.65	-0	9	22(1.2)	50	[0]	[43]	[14]	98	313	UR	0.8	SmallShort	(5)	41	8	33	20	1.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI