|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.0800 One month high (close): $196.1700
EXPE Daily Change: 0.13% Daily StdDev 2.9% EXPE EMA_5_Trend: 0.27% 10Minute StdDev: $1.8167
Latest Price : $192.89(0.13%) | Wed. Mar 30, 2022($2.7) Tue. Mar 29, 2022($3.5) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.8) Thu. Mar 24, 2022($2.6) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 184.93 | 191.64 | 192.22(0.05) | 192.58(-0.31) | 191.96(-0.36) | 190.05 | 0.5 | | 9 | 24(-1.2) | 35 | [2] | [-16] | [-10] | -57 | -258 | DR | -0.8 | OpenShort | | (2) | -12 | -10 | -30 | -20 | -0.9,16 | 80 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 191.64(daily_ema_10 0.84%) 192.22(hourly_sma_20 1.14%)
Down Forces: 184.93(daily_ema_20 -2.69%)
Support Levels:
Resistance Levels: 192.58(weak_hourly_sma_10 1.33%)
|
| | | 2 | Mar/28 | 11 | 184.93 | 191.64 | 192.13(0.05) | 193.18(-0.22) | 192.66(-0.23) | 190.62 | 0.6 | | 9 | 25(-0.9) | 15 | [2] | [-10] | [-19] | -25 | -194 | DR | -0.8 | OpenShort | | (2) | -8 | -40 | -15 | -20 | -0.6,40 | 80 | | 3 | Mar/28 | 10 | 184.93 | 191.64 | 192.04(0.1) | 193.61(-0.03) | 193.11(0.17) | 193.01 | 0.8 | | 9 | 26(-0.1) | 50 | [3] | [8] | [-6] | 12 | -9 | CR | -0 | HoldShort | | (4) | 6 | -14 | -7 | -9 | 0.4,52 | 80 | | 4 | Mar/28 | 9 | 184.93 | 191.64 | 191.85(0.08) | 193.66(-0.07) | 192.79(0.1) | 193.83 | 0.9 | | 9 | 26(0) | 50 | [3] | [4] | [10] | 34 | 38 | UT | 0.4 | OpenLong? | | (3) | 3 | 24 | 4 | 14 | 0.8,64 | 80 | | 5 | Mar/25 | 15 | 184.98 | 190.38 | 191.69(0.06) | 193.8(-0.03) | 192.59(-0.32) | 192.38 | 0.7 | | 7 | 26(0.6) | 25 | [2] | [-10] | [-9] | 20 | -112 | DR | -0.1 | OpenShort? | | (2) | -11 | -16 | -1 | -20 | 0.3,62 | 84 | | | | |
| 6 | Mar/25 | 14 | 184.98 | 190.38 | 191.57(0.01) | 193.85(0.07) | 193.2(-0.26) | 193.31 | 0.8 | | 7 | 25(0.1) | 20 | [0] | [-6] | [-1] | 32 | 10 | DR | 0 | OpenShort | | (3) | -9 | 6 | -3 | -20 | 0.7,64 | 84 | | 7 | Mar/25 | 13 | 184.98 | 190.38 | 191.55(-0.02) | 193.72(0.13) | 193.7(-0.21) | 192.92 | 0.8 | | 7 | 25(-0.2) | 20 | [-1] | [-4] | [-4] | 23 | 36 | RG | -0.3 | Wait | | (0) | -7 | 13 | -21 | -20 | 0.5,60 | 84 | | 8 | Mar/25 | 12 | 184.98 | 190.38 | 191.58(0.01) | 193.47(0.18) | 194.11(-0.23) | 192.15 | 0.7 | | 7 | 25(0) | 15 | [0] | [-3] | [-11] | 24 | -41 | DR | -0.7 | OpenShort | | (-1) | -8 | -2 | -24 | -20 | 0.2,69 | 84 | | 9 | Mar/25 | 11 | 184.98 | 190.38 | 191.56(0.05) | 193.13(0.25) | 194.55(-0.23) | 192.24 | 0.7 | | 7 | 25(0) | -0 | [2] | [-2] | [-27] | 42 | -74 | DR | -0.9 | OpenShort | | (1) | -8 | -52 | -17 | -20 | 0.3,84 | 84 | | 10 | Mar/25 | 10 | 184.98 | 190.38 | 191.46(0.15) | 192.64(0.43) | 195(0.3) | 195.38 | 1 | | 7 | 25(1.7) | 50 | [5] | [20] | [-2] | 86 | 120 | CR | 0.1 | OpenShort | | (5) | 10 | -7 | -1 | 12 | 1.5,98 | 84 | | | | |
| 11 | Mar/25 | 9 | 184.98 | 190.38 | 191.18(0.13) | 191.82(0.38) | 194.41(0.35) | 195.82 | 1 | | 7 | 24(1.9) | 50 | [5] | [21] | [10] | 97 | 194 | UT | 0.6 | OpenLong? | | (5) | 12 | 14 | 1 | 20 | 1.9,99 | 84 | | 12 | Mar/24 | 15 | 185.21 | 189.15 | 190.93(0.12) | 191.09(0.33) | 193.74(0.47) | 194.96 | 0.9 | | 7 | 22(1.9) | 50 | [4] | [25] | [11] | 94 | 207 | UT | 0.5 | OpenLong? | | (4) | 16 | 12 | 11 | 20 | 1.8,99 | 62 | | 13 | Mar/24 | 14 | 185.21 | 189.15 | 190.71(0.14) | 190.47(0.23) | 192.84(0.59) | 194.27 | 0.9 | | 7 | 20(1.6) | 50 | [5] | [27] | [9] | 88 | 199 | UT | 0.7 | OpenLong | | (3) | 20 | -5 | 19 | 20 | 1.7,95 | 62 | | 14 | Mar/24 | 13 | 185.21 | 189.15 | 190.45(0.15) | 190.03(0.24) | 191.71(0.77) | 194.56 | 0.9 | | 7 | 18(2.1) | 50 | [5] | [34] | [25] | 93 | 266 | UT | 1.5 | OpenLong | | (5) | 27 | 29 | 37 | 20 | 2.2,88 | 62 | | 15 | Mar/24 | 12 | 185.21 | 189.15 | 190.16(0.14) | 189.57(0.15) | 190.25(0.54) | 192.84 | 0.7 | | 7 | 16(0.3) | 50 | [5] | [24] | [18] | 61 | 134 | UT | 1.5 | OpenLong | | (4) | 19 | 13 | 39 | 20 | 1.6,71 | 62 | | | | |
| 16 | Mar/24 | 11 | 185.21 | 189.15 | 189.9(0.09) | 189.29(-0.04) | 189.23(0.43) | 192.09 | 0.7 | | 7 | 16(0.4) | 50 | [3] | [17] | [25] | 32 | 138 | UT | 1.7 | OpenLong | | (4) | 15 | 30 | 38 | 20 | 1.3,49 | 62 | | 17 | Mar/24 | 10 | 185.21 | 189.15 | 189.72(0.07) | 189.37(-0.13) | 188.42(0.26) | 190.34 | 0.5 | | 7 | 16(-0.5) | 50 | [2] | [9] | [18] | -17 | 24 | UT | 1.2 | OpenLong | | (2) | 9 | 27 | 18 | 20 | 0.4,23 | 62 | | 18 | Mar/24 | 9 | 185.21 | 189.15 | 189.58(0.01) | 189.61(-0.19) | 187.94(-0.22) | 188.76 | 0.3 | | 7 | 16(-0.2) | 40 | [0] | [-9] | [8] | -56 | -108 | RG | 0.5 | Wait? | | (0) | -8 | 23 | 1 | -4 | -0.5,7 | 62 | | 19 | Mar/23 | 15 | 185.05 | 187.58 | 189.57(-0.03) | 189.98(-0.16) | 188.35(-0.29) | 187.41 | 0.2 | | 2 | 16(0.8) | -5 | [-1] | [-12] | [-8] | -81 | -156 | RG | -0.6 | Wait? | | (-0) | -10 | -3 | -15 | -20 | -1.3,2 | 52 | | 20 | Mar/23 | 14 | 185.05 | 187.58 | 189.62(-0.16) | 190.28(-0.14) | 188.89(-0.25) | 187.58 | 0.2 | | 2 | 15(-1.5) | -35 | [-6] | [-11] | [-11] | -71 | -5 | DT | -0.8 | OpenShort | | (-1) | -9 | -8 | -18 | -20 | -1.2,9 | 52 | | | | |
| 21 | Mar/23 | 13 | 185.05 | 187.58 | 189.93(-0.16) | 190.54(-0.12) | 189.37(-0.5) | 188.04 | 0.3 | | 2 | 17(-1.5) | -45 | [-6] | [-20] | [-13] | -59 | -60 | DT | -0.7 | OpenShort | | (-5) | -17 | -13 | -19 | -20 | -1.1,19 | 52 | | 22 | Mar/23 | 12 | 185.05 | 187.58 | 190.23(-0.17) | 190.77(-0.1) | 190.32(-0.52) | 188.77 | 0.3 | | 2 | 18(-2.1) | -50 | [-6] | [-20] | [-14] | -35 | -37 | DT | -0.8 | OpenShort | | (-5) | -18 | -20 | -16 | -20 | -0.7,33 | 52 | | 23 | Mar/23 | 11 | 185.05 | 187.58 | 190.55(-0.11) | 190.96(0.04) | 191.32(-0.16) | 189.96 | 0.5 | | 2 | 21(-1.3) | -25 | [-4] | [-5] | [-8] | -18 | 44 | DT | -0.6 | OpenShort | | (-5) | -6 | -3 | -22 | -20 | -0.3,40 | 52 | | 24 | Mar/23 | 10 | 185.05 | 187.58 | 190.76(-0.09) | 190.88(0.05) | 191.62(-0.07) | 190.13 | 0.5 | | 2 | 22(-0.5) | -15 | [-3] | [-1] | [-4] | -3 | 47 | DT | -0.6 | OpenShort | | (-4) | -2 | 4 | -13 | -20 | -0.3,55 | 52 | | 25 | Mar/23 | 9 | 185.05 | 187.58 | 190.94(-0.09) | 190.78(0.14) | 191.75(0.02) | 189.88 | 0.5 | | 2 | 22(-0.6) | -40 | [-3] | [3] | [-21] | 12 | 42 | RG | -0.8 | SmallLong? | | (-3) | 1 | -51 | 3 | -20 | -0.4,72 | 52 | | | | |
| 26 | Mar/22 | 15 | 185.56 | 186.47 | 191.11(0.03) | 190.52(0.25) | 191.72(0.28) | 192.93 | 0.6 | | 2 | 23(1.7) | 35 | [1] | [17] | [3] | 47 | 143 | UT | 0.5 | OpenLong? | | (-1) | 10 | -10 | 22 | 20 | 0.7,79 | 49 | | 27 | Mar/22 | 14 | 185.56 | 186.47 | 191.06(0.06) | 190.04(0.27) | 191.19(0.33) | 193.53 | 0.7 | | 2 | 21(0.6) | 50 | [2] | [20] | [20] | 37 | 155 | UT | 1 | OpenLong | | (1) | 12 | 32 | 20 | 20 | 1,62 | 49 | | 28 | Mar/22 | 13 | 185.56 | 186.47 | 190.95(0.02) | 189.52(0.21) | 190.56(0.25) | 191.61 | 0.5 | | 2 | 21(-0.1) | 40 | [1] | [15] | [11] | 3 | 76 | UT | 0.4 | OpenLong | | (0) | 9 | 20 | 8 | 20 | 0.3,45 | 49 | | 29 | Mar/22 | 12 | 185.56 | 186.47 | 190.92(-0.03) | 189.12(0.08) | 190.08(0.13) | 190.41 | 0.4 | | 2 | 21(0.1) | 20 | [-1] | [8] | [4] | -18 | 35 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | 4 | 20 | -0.2,37 | 49 | | 30 | Mar/22 | 11 | 185.56 | 186.47 | 190.97(-0.01) | 188.97(-0.18) | 189.84(0.29) | 190.12 | 0.4 | | 2 | 21(0) | 25 | [-0] | [10] | [7] | -23 | 47 | UR | 0.1 | SmallShort | | (-1) | 10 | -5 | 11 | 20 | -0.4,37 | 49 | | | | |
| 31 | Mar/22 | 10 | 185.56 | 186.47 | 190.98(0.05) | 189.31(-0.17) | 189.3(0.26) | 190.43 | 0.4 | | 2 | 21(-0.3) | 40 | [2] | [9] | [9] | -22 | -11 | UT | 0.5 | OpenLong | | (0) | 9 | -1 | 15 | 20 | -0.2,33 | 49 | | 32 | Mar/22 | 9 | 185.56 | 186.47 | 190.89(0.01) | 189.64(-0.26) | 188.8(0.17) | 190.46 | 0.4 | | 2 | 21(0) | 40 | [0] | [4] | [16] | -30 | 17 | UT | 0.7 | OpenLong? | | (1) | 6 | 20 | 17 | 20 | -0.2,25 | 49 | | 33 | Mar/21 | 15 | 186.07 | 183.97 | 190.88(-0.06) | 190.14(-0.26) | 188.48(0.18) | 189.31 | 0.3 | | -2 | 21(0.6) | -5 | [-2] | [5] | [6] | -55 | 34 | UR | 0.3 | SmallShort? | | (-1) | 6 | 10 | 7 | 20 | -0.7,13 | 51 | | 34 | Mar/21 | 14 | 186.07 | 183.97 | 190.99(-0.08) | 190.63(-0.24) | 188.15(0.04) | 188.74 | 0.2 | | -2 | 20(0.3) | -5 | [-3] | [0] | [5] | -67 | -21 | UR | 0.3 | SmallShort | | (-2) | 1 | 19 | 3 | -19 | -1,8 | 51 | | 35 | Mar/21 | 13 | 186.07 | 183.97 | 191.14(-0.02) | 191.08(-0.32) | 188.08(-0.67) | 187.66 | 0.1 | | -2 | 20(0.6) | -40 | [-1] | [-26] | [-10] | -82 | -338 | DT | -0.2 | HoldShort | | (-4) | -23 | -11 | -6 | -20 | -1.5,6 | 51 | | | | |
| 36 | Mar/21 | 12 | 186.07 | 183.97 | 191.14(0) | 191.7(-0.2) | 189.34(-0.61) | 188.32 | 0.2 | | -2 | 19(0) | -35 | [0] | [-21] | [-9] | -77 | -314 | DR | -0.5 | HoldShort | | (0) | -21 | -1 | -15 | -20 | -1.3,6 | 51 | | 37 | Mar/21 | 11 | 186.07 | 183.97 | 191.18(-0.03) | 192.09(-0.14) | 190.51(-0.65) | 188.38 | 0.2 | | -2 | 19(0.4) | -45 | [-1] | [-22] | [-12] | -77 | -295 | DT | -0.9 | HoldShort | | (0) | -23 | 12 | -47 | -20 | -1.2,3 | 51 | | 38 | Mar/21 | 10 | 186.07 | 183.97 | 191.24(-0.12) | 192.36(-0.2) | 191.76(-0.72) | 187.66 | 0.1 | | -2 | 19(1.6) | -50 | [-4] | [-26] | [-23] | -63 | -255 | DT | -1.9 | OpenShort | | (-2) | -25 | -14 | -46 | -20 | -1.6,27 | 51 | | 39 | Mar/21 | 9 | 186.07 | 183.97 | 191.47(-0.14) | 192.75(-0.12) | 193.15(-0.49) | 188.49 | 0.2 | | -2 | 17(0.3) | -50 | [-5] | [-17] | [-46] | -33 | -138 | DT | -2.3 | OpenShort? | | (-3) | -17 | -89 | -42 | -20 | -1.5,55 | 51 | | 40 | Mar/18 | 15 | 186.87 | 180.83 | 191.73(0.01) | 192.98(0.17) | 194.11(0.01) | 193.81 | 0.6 | | -8 | 17(1.5) | -35 | [0] | [5] | [-3] | 64 | 104 | CR | -0.2 | HoldShort? | | (-0) | 0 | -4 | -7 | -6 | 1,89 | 48 | | | | |
| 41 | Mar/18 | 14 | 186.87 | 180.83 | 191.71(0.15) | 192.65(0.27) | 194.09(0.22) | 194.06 | 0.6 | | -8 | 16(-0.4) | -20 | [5] | [15] | [-5] | 75 | 24 | CR | -0 | HoldShort | | (1) | 7 | -15 | 3 | -6 | 1.2,95 | 48 | | 42 | Mar/18 | 13 | 186.87 | 180.83 | 191.42(0.24) | 192.14(0.27) | 193.66(0.37) | 194.97 | 0.6 | | -8 | 16(-1.2) | 25 | [8] | [20] | [10] | 93 | 42 | UT | 0.7 | HoldLong | | (6) | 12 | 13 | 11 | 20 | 1.8,98 | 48 | | 43 | Mar/18 | 12 | 186.87 | 180.83 | 190.96(0.24) | 191.62(0.14) | 192.94(0.3) | 194.21 | 0.6 | | -8 | 17(-2) | 25 | [8] | [16] | [12] | 85 | 3 | UT | 0.6 | HoldLong | | (7) | 10 | 13 | 16 | 20 | 1.5,97 | 48 | | 44 | Mar/18 | 11 | 186.87 | 180.83 | 190.5(0.18) | 191.36(0.08) | 192.36(0.25) | 193.42 | 0.5 | | -8 | 19(-0.5) | -0 | [6] | [13] | [5] | 66 | 29 | RG | 0.4 | Wait | | (7) | 8 | -4 | 11 | 20 | 1.2,86 | 48 | | 45 | Mar/18 | 10 | 186.87 | 180.83 | 190.15(0.17) | 191.2(0.33) | 191.88(0.43) | 193.67 | 0.5 | | -8 | 20(1.1) | 25 | [6] | [23] | [13] | 60 | 125 | UT | 0.7 | OpenLong | | (7) | 14 | 27 | 11 | 20 | 1.4,75 | 48 | | | | |
| 46 | Mar/18 | 9 | 186.87 | 180.83 | 189.83(0.08) | 190.57(0.16) | 191.05(0.24) | 192.05 | 0.4 | | -8 | 19(0) | -5 | [3] | [13] | [5] | 36 | 98 | RG | 0.4 | Wait? | | (4) | 8 | 10 | 4 | 8 | 0.9,63 | 48 | | 47 | Mar/17 | 15 | 187.51 | 179 | 189.68(0.15) | 190.27(0.08) | 190.6(0.16) | 191.45 | 0.3 | | -12 | 19(0.3) | -10 | [5] | [8] | [5] | 33 | -21 | RG | 0.4 | Wait? | | (3) | 5 | 5 | 5 | 20 | 0.8,63 | 45 | | 48 | Mar/17 | 14 | 187.51 | 179 | 189.39(0.32) | 190.12(-0.03) | 190.3(-0.02) | 191.18 | 0.3 | | -12 | 18(-6.2) | 20 | [10] | [2] | [7] | 28 | -238 | UT | 0.4 | OpenLong | | (5) | -1 | 5 | 9 | 20 | 0.7,60 | 45 | | 49 | Mar/17 | 13 | 187.51 | 179 | 188.78(0.31) | 190.17(-0.16) | 190.34(-0.09) | 190.92 | 0.3 | | -12 | 25(-4.3) | 15 | [10] | [-2] | [8] | 25 | -221 | RG | 0.2 | Wait | | (11) | -3 | 7 | 8 | 20 | 0.7,57 | 45 | | 50 | Mar/17 | 12 | 187.51 | 179 | 188.2(0.28) | 190.48(-0.15) | 190.52(0.23) | 190.51 | 0.2 | | -12 | 29(-2.3) | 25 | [9] | [8] | [12] | 19 | -106 | UT | -0 | OpenLong | | (10) | 7 | 25 | 6 | 20 | 0.6,54 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|