|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $222.6900 One month high (close): $250.5300
CME Daily Change: -1.18% Daily StdDev 1.63% CME EMA_5_Trend: -0.46% 10Minute StdDev: $1.2425
Latest Price : $244.8(-1.18%) | Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 239.25 | 245.33 | 246.73(-0.08) | 246.92(-0.12) | 246.17(-0.23) | 245.07 | 0.7 | | 14 | 15(0.2) | 10 | [-5] | [-16] | [-9] | -49 | -49 | RG | -0.9 | SmallLong | | (-5) | -14 | -12 | -17 | -20 | -1.3,34 | 76 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 245.33(daily_ema_10 0.11%)
Down Forces:
Support Levels: 239.25(daily_ema_20 -2.37%)
Resistance Levels: 246.73(weak_hourly_sma_20 0.68%) 246.92(weak_hourly_sma_10 0.75%)
|
| | | 2 | Mar/28 | 11 | 239.25 | 245.33 | 246.92(-0.05) | 247.21(0.06) | 246.73(-0.13) | 245.54 | 0.8 | | 14 | 15(0) | -0 | [-3] | [-4] | [-17] | -32 | -43 | RG | -1 | SmallLong | | (-4) | -8 | -29 | -14 | -20 | -1.1,46 | 76 | | 3 | Mar/28 | 10 | 239.25 | 245.33 | 247.05(-0.02) | 247.07(0.08) | 247.05(-0.04) | 246.65 | 0.9 | | 14 | 15(-0.2) | 40 | [-1] | [3] | [-4] | -2 | -11 | RG | -0.3 | Wait | | (-3) | -3 | -0 | -10 | -20 | -0.3,56 | 76 | | 4 | Mar/28 | 9 | 239.25 | 245.33 | 247.11(-0.05) | 246.88(0.04) | 247.14(-0.07) | 246.66 | 0.9 | | 14 | 15(-0.7) | 25 | [-3] | [-1] | [-5] | 3 | 11 | RG | -0.4 | Wait? | | (-2) | -4 | -8 | -4 | -15 | -0.4,63 | 76 | | 5 | Mar/25 | 15 | 238.8 | 243.98 | 247.23(-0.02) | 246.78(0.04) | 247.31(-0.15) | 246.95 | 1 | | 14 | 16(-0.3) | 30 | [-1] | [-4] | [-7] | 11 | -27 | RG | -0.3 | Wait? | | (-3) | -9 | -19 | -6 | -2 | -0.2,66 | 59 | | | | |
| 6 | Mar/25 | 14 | 238.8 | 243.98 | 247.23(0) | 246.68(0.08) | 247.69(0.01) | 247.67 | 1.1 | | 14 | 16(-0.1) | 50 | [0] | [8] | [5] | 28 | 23 | UR | -0 | SmallShort | | (-0) | 1 | 13 | -1 | 10 | 0.3,70 | 59 | | 7 | Mar/25 | 13 | 238.8 | 243.98 | 247.28(-0.01) | 246.68(-0) | 247.67(0.23) | 247.18 | 1 | | 14 | 16(0) | 50 | [-1] | [19] | [-1] | 15 | 64 | RG | -0.4 | Wait | | (-1) | 14 | -5 | -7 | 20 | -0.1,67 | 59 | | 8 | Mar/25 | 12 | 238.8 | 243.98 | 247.28(0) | 246.49(0.02) | 247.1(0.2) | 247.39 | 1.1 | | 14 | 16(0.1) | 50 | [0] | [17] | [4] | 30 | 47 | UR | 0.2 | SmallShort | | (0) | 12 | 1 | 14 | 20 | 0.1,77 | 59 | | 9 | Mar/25 | 11 | 238.8 | 243.98 | 247.3(0.01) | 246.43(-0.04) | 246.61(0.15) | 247.37 | 1.1 | | 14 | 16(0) | 50 | [1] | [13] | [-1] | 32 | 26 | CR | 0.6 | HoldShort | | (0) | 9 | -35 | 47 | 20 | 0.1,79 | 59 | | 10 | Mar/25 | 10 | 238.8 | 243.98 | 247.27(0.04) | 246.43(0) | 246.23(0.25) | 248.71 | 1.2 | | 14 | 16(0.5) | 50 | [3] | [21] | [21] | 35 | 81 | UT | 1.9 | OpenLong | | (3) | 16 | 25 | 45 | 20 | 1.1,57 | 59 | | | | |
| 11 | Mar/25 | 9 | 238.8 | 243.98 | 247.27(0) | 246.51(-0.05) | 245.61(0.13) | 247.76 | 1.1 | | 14 | 16(0) | 50 | [0] | [11] | [40] | -13 | 51 | UR | 1.7 | SmallShort? | | (1) | 8 | 95 | 27 | 20 | 0.5,25 | 59 | | 12 | Mar/24 | 15 | 238.33 | 241.93 | 247.17(-0.11) | 246.63(-0.17) | 245.28(-0.25) | 244.2 | 0.7 | | 10 | 16(1.1) | -5 | [-7] | [-19] | [-11] | -108 | -76 | RG | -0.8 | SmallLong? | | (-5) | -16 | -22 | -8 | -20 | -2.3,0 | 50 | | 13 | Mar/24 | 14 | 238.33 | 241.93 | 247.43(-0.12) | 247.05(-0.12) | 245.89(-0.15) | 245.01 | 0.8 | | 10 | 15(-1) | -0 | [-8] | [-11] | [-8] | -101 | -21 | RG | -0.8 | SmallLong | | (-6) | -9 | -14 | -3 | -20 | -2.1,2 | 50 | | 14 | Mar/24 | 13 | 238.33 | 241.93 | 247.72(-0.1) | 247.34(-0.14) | 246.25(-0.23) | 245.53 | 0.9 | | 10 | 16(-0.5) | 0 | [-6] | [-17] | [-7] | -93 | -50 | RG | -0.6 | Wait | | (-7) | -14 | -10 | -12 | -20 | -1.8,2 | 50 | | 15 | Mar/24 | 12 | 238.33 | 241.93 | 247.97(-0.08) | 247.69(-0.08) | 246.83(-0.24) | 245.91 | 1 | | 10 | 16(0.2) | 15 | [-5] | [-15] | [-3] | -84 | -60 | RG | -0.7 | Wait | | (-7) | -15 | 5 | -9 | -20 | -1.6,6 | 50 | | | | |
| 16 | Mar/24 | 11 | 238.33 | 241.93 | 248.17(-0.08) | 247.88(-0.09) | 247.42(-0.23) | 245.74 | 0.9 | | 10 | 16(1.2) | -15 | [-5] | [-15] | [-21] | -93 | -79 | DT | -1.3 | OpenShort | | (-6) | -14 | -38 | -30 | -20 | -1.9,5 | 50 | | 17 | Mar/24 | 10 | 238.33 | 241.93 | 248.37(-0.04) | 248.1(-0.01) | 248(-0.09) | 247.18 | 1.1 | | 10 | 15(0.3) | 30 | [-3] | [-3] | [-2] | -58 | -33 | RG | -0.7 | Wait | | (-3) | -6 | 9 | -18 | -20 | -1,17 | 50 | | 18 | Mar/24 | 9 | 238.33 | 241.93 | 248.47(-0.05) | 248.12(-0.02) | 248.22(-0.08) | 246.87 | 1.1 | | 10 | 14(0.5) | 10 | [-3] | [-3] | [-18] | -56 | -31 | RG | -1.2 | SmallLong? | | (-3) | -5 | -40 | -12 | -20 | -1.4,29 | 50 | | 19 | Mar/23 | 15 | 237.92 | 240.35 | 248.59(-0.02) | 248.16(0.06) | 248.42(-0.05) | 248.39 | 1.4 | | 9 | 14(-0.4) | 35 | [-1] | [2] | [-4] | -4 | -4 | RG | -0 | Wait? | | (-1) | -3 | -12 | 6 | -6 | -0.2,51 | 54 | | 20 | Mar/23 | 14 | 237.92 | 240.35 | 248.64(-0.03) | 248.02(0.07) | 248.54(0.08) | 248.87 | 1.4 | | 9 | 14(-1) | 50 | [-2] | [10] | [5] | -3 | 57 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | 10 | 10 | 0.2,42 | 54 | | | | |
| 21 | Mar/23 | 13 | 237.92 | 240.35 | 248.72(-0.04) | 247.84(0.05) | 248.34(0.06) | 248.56 | 1.4 | | 9 | 15(-0.7) | 45 | [-3] | [8] | [3] | -19 | 42 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | -1 | 9 | -0.1,34 | 54 | | 22 | Mar/23 | 12 | 237.92 | 240.35 | 248.81(-0.02) | 247.72(-0.04) | 248.2(0.07) | 248.29 | 1.3 | | 9 | 16(0) | 50 | [-1] | [7] | [6] | -22 | 15 | UR | 0.1 | SmallShort | | (-3) | 4 | 8 | 10 | 20 | -0.4,38 | 54 | | 23 | Mar/23 | 11 | 237.92 | 240.35 | 248.87(-0.03) | 247.82(-0.11) | 248.03(0.04) | 247.99 | 1.3 | | 9 | 16(0.2) | 30 | [-2] | [2] | [-5] | -34 | -2 | RG | -0 | Wait | | (-2) | 3 | -27 | 9 | 20 | -0.7,34 | 54 | | 24 | Mar/23 | 10 | 237.92 | 240.35 | 248.94(0.01) | 248.1(-0.04) | 247.92(0.21) | 249.01 | 1.4 | | 9 | 16(-0.5) | 50 | [1] | [16] | [17] | -15 | 41 | UT | 0.9 | OpenLong | | (-0) | 13 | 30 | 21 | 20 | 0.1,33 | 54 | | 25 | Mar/23 | 9 | 237.92 | 240.35 | 248.92(-0.06) | 248.19(-0.11) | 247.39(0.02) | 247.86 | 1.3 | | 9 | 16(0.5) | 35 | [-4] | [1] | [2] | -51 | 21 | UR | 0.4 | SmallShort? | | (-2) | 1 | 0 | 8 | 9 | -0.8,19 | 54 | | | | |
| 26 | Mar/22 | 15 | 237.32 | 238.68 | 249.06(-0.01) | 248.47(-0.07) | 247.35(0.04) | 247.85 | 1.4 | | 8 | 16(-0.2) | 50 | [-1] | [6] | [5] | -60 | -32 | UR | 0.4 | SmallShort? | | (-3) | 3 | 11 | 7 | -2 | -1,15 | 57 | | 27 | Mar/22 | 14 | 237.32 | 238.68 | 249.09(0.04) | 248.64(-0.07) | 247.25(-0.15) | 247.44 | 1.4 | | 8 | 16(-3.1) | 50 | [3] | [-5] | [-2] | -78 | -144 | DR | 0.2 | HoldShort | | (-1) | -9 | 1 | -6 | -19 | -1.4,7 | 57 | | 28 | Mar/22 | 13 | 237.32 | 238.68 | 248.98(0.04) | 248.82(-0.08) | 247.61(-0.28) | 247.38 | 1.3 | | 8 | 19(-2.4) | 50 | [3] | [-14] | [-2] | -75 | -164 | DR | -0.2 | HoldShort | | (3) | -17 | 10 | -18 | -20 | -1.1,3 | 57 | | 29 | Mar/22 | 12 | 237.32 | 238.68 | 248.88(0.06) | 249.02(-0.09) | 248.3(-0.28) | 247.01 | 1.3 | | 8 | 22(-3.2) | 45 | [4] | [-14] | [-9] | -80 | -202 | DR | -0.8 | HoldShort | | (3) | -17 | -1 | -36 | -20 | -1.2,0 | 57 | | 30 | Mar/22 | 11 | 237.32 | 238.68 | 248.74(0.06) | 249.25(-0.14) | 248.99(-0.23) | 247.03 | 1.3 | | 8 | 25(-3.4) | 40 | [4] | [-12] | [-13] | -61 | -182 | DR | -1.1 | OpenShort | | (4) | -14 | -9 | -44 | -20 | -0.9,12 | 57 | | | | |
| 31 | Mar/22 | 10 | 237.32 | 238.68 | 248.58(0.07) | 249.6(-0.15) | 249.57(-0.25) | 247.36 | 1.3 | | 8 | 28(-4.6) | 10 | [4] | [-14] | [-25] | -20 | -175 | DR | -1.1 | OpenShort | | (5) | -15 | -50 | -29 | -20 | -0.6,45 | 57 | | 32 | Mar/22 | 9 | 237.32 | 238.68 | 248.4(0.15) | 249.98(0.02) | 250.19(0.06) | 249.29 | 1.6 | | 8 | 33(-3.7) | 50 | [9] | [12] | [-15] | 28 | -89 | CR | -0.4 | HoldShort? | | (9) | 4 | -37 | -10 | -14 | 0.4,68 | 57 | | 33 | Mar/21 | 15 | 236.78 | 236.22 | 248.03(0.17) | 249.93(0.06) | 250.04(0.12) | 250.72 | 1.9 | | 5 | 36(-4.1) | 50 | [11] | [16] | [3] | 72 | -23 | UT | 0.3 | OpenLong? | | (11) | 7 | 5 | 6 | 10 | 1,97 | 62 | | 34 | Mar/21 | 14 | 236.78 | 236.22 | 247.6(0.2) | 249.78(0.06) | 249.73(0.1) | 250.54 | 1.9 | | 5 | 41(-3.4) | 50 | [12] | [15] | [6] | 67 | -45 | UT | 0.3 | OpenLong | | (12) | 6 | 13 | 5 | 10 | 1,92 | 62 | | 35 | Mar/21 | 13 | 236.78 | 236.22 | 247.11(0.22) | 249.78(-0) | 249.48(-0.06) | 250.05 | 1.8 | | 5 | 44(-5.3) | 50 | [14] | [4] | [5] | 59 | -102 | UT | 0.2 | OpenLong | | (12) | -4 | 12 | -1 | 11 | 0.9,86 | 62 | | | | |
| 36 | Mar/21 | 12 | 236.78 | 236.22 | 246.56(0.22) | 249.65(0.04) | 249.62(-0.06) | 249.58 | 1.8 | | 5 | 49(-4.3) | 50 | [14] | [5] | [1] | 53 | -102 | UT | -0 | OpenLong | | (15) | -4 | 9 | -7 | -11 | 0.8,83 | 62 | | 37 | Mar/21 | 11 | 236.78 | 236.22 | 246.02(0.2) | 249.54(0.16) | 249.77(-0.02) | 249.26 | 1.7 | | 5 | 54(-2.2) | 50 | [12] | [11] | [-5] | 53 | -63 | CR | -0.1 | HoldShort | | (14) | -1 | 1 | -10 | -20 | 0.8,83 | 62 | | 38 | Mar/21 | 10 | 236.78 | 236.22 | 245.54(0.2) | 249.14(0.16) | 249.82(0.01) | 249.23 | 1.7 | | 5 | 56(-1.5) | 50 | [12] | [13] | [-5] | 62 | -37 | CR | -0.1 | HoldShort | | (13) | 1 | -5 | -7 | -20 | 0.9,89 | 62 | | 39 | Mar/21 | 9 | 236.78 | 236.22 | 245.04(0.22) | 248.73(0.2) | 249.82(0) | 249.41 | 1.7 | | 5 | 57(-1.7) | 45 | [14] | [14] | [-12] | 73 | -28 | CR | -0.1 | HoldShort? | | (14) | 0 | -31 | -2 | -20 | 1.1,95 | 62 | | 40 | Mar/18 | 15 | 236.01 | 234.57 | 244.5(0.29) | 248.24(0.27) | 249.79(0.05) | 250.6 | 2.2 | | 2 | 59(-7.5) | 50 | [18] | [18] | [3] | 83 | -12 | UT | 0.2 | HoldLong? | | (17) | 3 | 7 | 1 | 9 | 1.4,98 | 58 | | | | |
| 41 | Mar/18 | 14 | 236.01 | 234.57 | 243.8(0.37) | 247.56(0.3) | 249.66(0.14) | 250.33 | 2.2 | | 2 | 66(-6.8) | 50 | [23] | [26] | [8] | 84 | -47 | UT | 0.2 | HoldLong | | (20) | 9 | 21 | -1 | 14 | 1.5,96 | 58 | | 42 | Mar/18 | 13 | 236.01 | 234.57 | 242.89(0.4) | 246.83(0.28) | 249.31(0.35) | 249.52 | 2.1 | | 2 | 73(-7.4) | 50 | [25] | [39] | [3] | 79 | -25 | UT | 0 | HoldLong | | (25) | 22 | 7 | -5 | 16 | 1.4,94 | 58 | | 43 | Mar/18 | 12 | 236.01 | 234.57 | 241.93(0.39) | 246.13(0.29) | 248.44(0.31) | 249.25 | 2 | | 2 | 81(-4.5) | 50 | [24] | [37] | [1] | 80 | 5 | UT | 0.2 | HoldLong | | (27) | 19 | -0 | -4 | 20 | 1.4,95 | 58 | | 44 | Mar/18 | 11 | 236.01 | 234.57 | 240.99(0.39) | 245.42(0.34) | 247.66(0.39) | 249.26 | 2 | | 2 | 85(-1.8) | 50 | [24] | [43] | [-4] | 86 | 63 | CR | 0.3 | OpenShort | | (27) | 24 | -20 | 1 | 20 | 1.5,98 | 58 | | 45 | Mar/18 | 10 | 236.01 | 234.57 | 240.05(0.42) | 244.59(0.48) | 246.7(0.54) | 250.04 | 2.1 | | 2 | 87(2.5) | 50 | [26] | [57] | [19] | 95 | 151 | UT | 0.6 | OpenLong | | (28) | 33 | 41 | 3 | 20 | 1.8,100 | 58 | | | | |
| 46 | Mar/18 | 9 | 236.01 | 234.57 | 239.04(0.37) | 243.43(0.39) | 245.38(0.42) | 248.51 | 1.9 | | 2 | 84(1.6) | 50 | [23] | [46] | [34] | 93 | 151 | UT | 0.6 | OpenLong? | | (26) | 26 | 88 | 2 | 20 | 1.7,100 | 58 | | 47 | Mar/17 | 15 | 235.38 | 233.66 | 238.16(0.32) | 242.49(0.22) | 244.35(0.21) | 245.22 | 1.7 | | 0 | 83(-11) | 50 | [20] | [27] | [2] | 83 | 46 | UT | 0.2 | HoldLong? | | (22) | 13 | -1 | -2 | 20 | 1.3,100 | 54 | | 48 | Mar/17 | 14 | 235.38 | 233.66 | 237.41(0.34) | 241.96(0.26) | 243.85(0.29) | 245.24 | 1.7 | | 0 | 94(1.4) | 50 | [21] | [33] | [16] | 85 | 78 | UT | 0.3 | OpenLong | | (22) | 18 | 23 | 28 | 20 | 1.4,100 | 54 | | 49 | Mar/17 | 13 | 235.38 | 233.66 | 236.61(0.31) | 241.34(0.24) | 243.14(0.27) | 244.39 | 1.6 | | 0 | 92(1.9) | 50 | [19] | [31] | [11] | 88 | 102 | UT | 0.2 | OpenLong | | (22) | 17 | 11 | 29 | 20 | 1.5,100 | 54 | | 50 | Mar/17 | 12 | 235.38 | 233.66 | 235.89(0.28) | 240.76(0.31) | 242.48(0.43) | 243.98 | 1.5 | | 0 | 91(4.5) | 50 | [17] | [42] | [17] | 88 | 178 | UT | 0.3 | OpenLong | | (20) | 26 | 29 | 29 | 20 | 1.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|