|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $67.3400 One month high (close): $73.2500
XLU Daily Change: 0.65% Daily StdDev 1.02% XLU EMA_5_Trend: 0.69% 10Minute StdDev: $0.5562
Latest Price : $73.25(0.65%) | Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 12 | 70.81 | 71.55 | 72.05(0.13) | 72.57(0.1) | 72.74(0.03) | 72.83 | 1.4 | | 16 | 40(-1.9) | 50 | [13] | [15] | [1] | 85 | -16 | UT | 0.2 | HoldLong | | (11) | 3 | 0 | 2 | 3 | 1.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.57(hourly_sma_10 -0.36%) 72.05(hourly_sma_20 -1.07%) 71.55(daily_ema_10 -1.76%) 70.81(daily_ema_20 -2.77%) Resistance Levels:
|
| 2 | Mar/28 | 11 | 70.81 | 71.55 | 71.96(0.15) | 72.5(0.17) | 72.72(0.12) | 72.83 | 1.4 | | 16 | 42(-2.3) | 50 | [15] | [28] | [-0] | 86 | -4 | UT | 0.2 | HoldLong | | (14) | 12 | 0 | 0 | -5 | 1.5,98 | 70 | 3 | Mar/28 | 10 | 70.81 | 71.55 | 71.85(0.17) | 72.38(0.21) | 72.63(0.18) | 72.83 | 1.4 | | 16 | 44(0.1) | 50 | [17] | [36] | [9] | 86 | 11 | UT | 0.3 | HoldLong | | (14) | 18 | 28 | -4 | 10 | 1.6,96 | 70 | 4 | Mar/28 | 9 | 70.81 | 71.55 | 71.73(0.11) | 72.23(0.12) | 72.5(0.04) | 72.62 | 1.3 | | 16 | 44(-0.7) | 50 | [11] | [17] | [0] | 80 | 17 | UT | 0.2 | HoldLong? | | (14) | 4 | 3 | -3 | 0 | 1.4,95 | 70 | 5 | Mar/25 | 15 | 70.55 | 71.25 | 71.65(0.13) | 72.14(0.14) | 72.47(0.08) | 72.6 | 1.4 | | 15 | 45(1.6) | 50 | [13] | [21] | [-3] | 86 | 17 | CR | 0.2 | OpenShort? | | (12) | 8 | -13 | -2 | 20 | 1.5,98 | 54 | | | |
6 | Mar/25 | 14 | 70.55 | 71.25 | 71.56(0.13) | 72.04(0.14) | 72.41(0.18) | 72.7 | 1.5 | | 15 | 43(2.9) | 50 | [13] | [32] | [15] | 98 | 71 | UT | 0.5 | OpenLong | | (13) | 18 | 38 | 0 | 20 | 1.9,100 | 54 | 7 | Mar/25 | 13 | 70.55 | 71.25 | 71.47(0.11) | 71.94(0.11) | 72.28(0.22) | 72.41 | 1.3 | | 15 | 41(1.9) | 50 | [11] | [34] | [4] | 90 | 72 | UT | 0.2 | OpenLong | | (11) | 22 | 10 | -6 | 20 | 1.6,100 | 54 | 8 | Mar/25 | 12 | 70.55 | 71.25 | 71.39(0.1) | 71.86(0.14) | 72.12(0.22) | 72.34 | 1.3 | | 15 | 39(2.5) | 50 | [10] | [35] | [3] | 93 | 83 | UT | 0.4 | OpenLong | | (11) | 22 | 7 | -2 | 14 | 1.7,100 | 54 | 9 | Mar/25 | 11 | 70.55 | 71.25 | 71.32(0.11) | 71.76(0.14) | 71.96(0.21) | 72.29 | 1.2 | | 15 | 36(2.8) | 50 | [11] | [34] | [2] | 98 | 80 | UT | 0.6 | OpenLong | | (10) | 21 | -3 | 8 | 20 | 1.9,100 | 54 | 10 | Mar/25 | 10 | 70.55 | 71.25 | 71.24(0.13) | 71.66(0.18) | 71.81(0.21) | 72.31 | 1.2 | | 15 | 33(3.2) | 50 | [13] | [37] | [15] | 107 | 69 | UT | 1.1 | HoldLong | | (11) | 21 | 34 | 11 | 20 | 2.3,99 | 54 | | | |
11 | Mar/25 | 9 | 70.55 | 71.25 | 71.15(0.1) | 71.53(0.15) | 71.66(0.1) | 72.05 | 1.1 | | 15 | 30(2.5) | 50 | [10] | [23] | [21] | 98 | 52 | UT | 0.9 | OpenLong? | | (11) | 10 | 57 | 5 | 15 | 2.1,95 | 54 | 12 | Mar/24 | 15 | 70.29 | 71 | 71.08(0.06) | 71.42(0.14) | 71.59(-0.03) | 71.62 | 0.8 | | 15 | 28(4.8) | 50 | [6] | [8] | [2] | 75 | 10 | UT | 0.1 | OpenLong? | | (7) | -3 | 10 | -6 | -8 | 1.4,90 | 56 | 13 | Mar/24 | 14 | 70.29 | 71 | 71.04(0.06) | 71.32(0.13) | 71.61(0.07) | 71.54 | 0.8 | | 15 | 23(0.7) | 50 | [6] | [17] | [-2] | 73 | 26 | CR | -0.2 | HoldShort | | (6) | 7 | 0 | -12 | -3 | 1.3,90 | 56 | 14 | Mar/24 | 13 | 70.29 | 71 | 71(0.06) | 71.23(0.1) | 71.56(0.08) | 71.54 | 0.8 | | 15 | 22(1) | 50 | [6] | [17] | [-5] | 82 | 39 | CR | -0.1 | OpenShort | | (7) | 8 | -8 | -14 | 3 | 1.5,94 | 56 | 15 | Mar/24 | 12 | 70.29 | 71 | 70.96(0.07) | 71.16(0.11) | 71.5(0.14) | 71.6 | 0.8 | | 15 | 21(1.9) | 50 | [7] | [24] | [-3] | 93 | 54 | CR | 0.3 | OpenShort | | (6) | 14 | -10 | -8 | 18 | 1.8,98 | 56 | | | |
16 | Mar/24 | 11 | 70.29 | 71 | 70.91(0.06) | 71.08(0.11) | 71.4(0.21) | 71.67 | 0.8 | | 15 | 19(3) | 50 | [6] | [30] | [3] | 110 | 103 | TP | 0.9 | OpenShort | | (7) | 21 | 0 | -2 | 20 | 2.4,100 | 56 | 17 | Mar/24 | 10 | 70.29 | 71 | 70.87(0.06) | 71(0.13) | 71.25(0.32) | 71.67 | 0.8 | | 15 | 16(5) | 50 | [6] | [42] | [21] | 125 | 131 | UT | 1.6 | HoldLong | | (7) | 32 | 46 | 14 | 20 | 3,100 | 56 | 18 | Mar/24 | 9 | 70.29 | 71 | 70.83(0.03) | 70.91(0.06) | 71.02(0.17) | 71.33 | 0.6 | | 15 | 11(1.4) | 50 | [3] | [23] | [11] | 118 | 83 | UT | 1.7 | HoldLong? | | (3) | 17 | 12 | 31 | 20 | 2.7,100 | 56 | 19 | Mar/23 | 15 | 70 | 70.89 | 70.81(0.01) | 70.87(0.06) | 70.9(0.13) | 71.24 | 0.6 | | 16 | 10(2.9) | 50 | [1] | [18] | [16] | 115 | 83 | UT | 2.1 | HoldLong? | | (3) | 13 | 16 | 53 | 20 | 2.7,97 | 63 | 20 | Mar/23 | 14 | 70 | 70.89 | 70.8(0.01) | 70.83(0.1) | 70.81(0.08) | 71.12 | 0.6 | | 16 | 7(1) | 50 | [1] | [15] | [18] | 84 | 60 | UT | 2.4 | OpenLong | | (1) | 8 | 32 | 36 | 17 | 2.4,74 | 63 | | | |
21 | Mar/23 | 13 | 70 | 70.89 | 70.8(0) | 70.76(0.01) | 70.81(0) | 70.88 | 0.5 | | 16 | 6(0) | 50 | [0] | [3] | [12] | 24 | 10 | UR | 1.2 | SmallShort | | (-1) | 0 | 33 | 4 | 3 | 0.8,54 | 63 | 22 | Mar/23 | 12 | 70 | 70.89 | 70.79(-0.01) | 70.75(-0.01) | 70.75(-0.06) | 70.63 | 0.3 | | 16 | 6(0.1) | 30 | [-1] | [-5] | [-7] | -43 | -25 | RG | -1.1 | SmallLong | | (-1) | -6 | -4 | -27 | -10 | -1.4,42 | 63 | 23 | Mar/23 | 11 | 70 | 70.89 | 70.8(-0.01) | 70.76(-0.01) | 70.79(-0.07) | 70.66 | 0.3 | | 16 | 6(0.3) | 25 | [-1] | [-6] | [-9] | -24 | -27 | RG | -1.2 | SmallLong | | (-1) | -7 | -13 | -21 | -8 | -1.3,59 | 63 | 24 | Mar/23 | 10 | 70 | 70.89 | 70.81(-0.01) | 70.76(0) | 70.84(-0.01) | 70.76 | 0.4 | | 16 | 6(-0.1) | 35 | [-1] | [1] | [-5] | 12 | -2 | RG | -0.8 | SmallLong | | (0) | -1 | -13 | -4 | 0 | -0.5,74 | 63 | 25 | Mar/23 | 9 | 70 | 70.89 | 70.82(-0.01) | 70.77(0.03) | 70.85(0.1) | 70.86 | 0.5 | | 16 | 6(-0.6) | 50 | [-1] | [13] | [2] | 39 | 47 | UR | 0.1 | SmallShort? | | (-1) | 10 | 0 | 11 | 3 | 0.4,79 | 63 | | | |
26 | Mar/22 | 15 | 69.72 | 70.81 | 70.83(-0.03) | 70.77(0) | 70.78(0.06) | 70.86 | 0.6 | | 16 | 6(-2.4) | 50 | [-3] | [6] | [6] | 40 | 47 | UR | 0.7 | SmallShort? | | (-1) | 6 | 4 | 27 | 7 | 0.3,82 | 69 | 27 | Mar/22 | 14 | 69.72 | 70.81 | 70.85(-0.06) | 70.77(0) | 70.74(0.01) | 70.83 | 0.5 | | 16 | 9(-2.4) | 25 | [-6] | [1] | [4] | 24 | 65 | UR | 0.5 | SmallShort | | (-4) | 1 | -10 | 35 | 16 | -0.1,76 | 69 | 28 | Mar/22 | 13 | 69.72 | 70.81 | 70.89(-0.04) | 70.77(0) | 70.73(0.06) | 70.91 | 0.6 | | 16 | 11(-2.9) | 50 | [-4] | [6] | [11] | 5 | 58 | UR | 0.8 | SmallShort | | (-4) | 6 | 16 | 25 | 16 | 0.1,52 | 69 | 29 | Mar/22 | 12 | 69.72 | 70.81 | 70.92(-0.08) | 70.75(-0.03) | 70.69(0.01) | 70.79 | 0.5 | | 16 | 14(-2.9) | 30 | [-8] | [-1] | [14] | -42 | 66 | RG | 0.4 | Wait | | (-6) | 1 | 38 | 6 | 6 | -0.5,21 | 69 | 30 | Mar/22 | 11 | 69.72 | 70.81 | 70.98(-0.08) | 70.77(-0.06) | 70.68(-0.06) | 70.51 | 0.4 | | 16 | 17(-1) | 0 | [-8] | [-9] | [-9] | -81 | -3 | RG | -0.5 | Wait | | (-10) | -6 | -22 | -1 | -14 | -1.4,4 | 69 | | | |
31 | Mar/22 | 10 | 69.72 | 70.81 | 71.04(-0.07) | 70.81(-0.03) | 70.72(-0.07) | 70.67 | 0.5 | | 16 | 18(-0.6) | 10 | [-7] | [-9] | [-6] | -71 | 5 | RG | -0.1 | Wait | | (-8) | -7 | -17 | 2 | -10 | -1,4 | 69 | 32 | Mar/22 | 9 | 69.72 | 70.81 | 71.09(-0.04) | 70.83(-0.01) | 70.72(0) | 70.8 | 0.5 | | 16 | 18(0) | 35 | [-4] | [-0] | [5] | -61 | 2 | UR | 0.1 | SmallShort? | | (-6) | 0 | 12 | 5 | 6 | -0.8,9 | 69 | 33 | Mar/21 | 15 | 69.49 | 70.79 | 71.12(-0.03) | 70.84(-0.01) | 70.77(-0.07) | 70.71 | 0.6 | | 17 | 18(0.7) | 35 | [-3] | [-8] | [-3] | -78 | -46 | RG | -0.2 | Wait? | | (-6) | -7 | -1 | -6 | -17 | -1.1,0 | 72 | 34 | Mar/21 | 14 | 69.49 | 70.79 | 71.14(-0.01) | 70.85(-0.03) | 70.82(-0.06) | 70.72 | 0.6 | | 17 | 18(0.3) | 50 | [-1] | [-7] | [-1] | -78 | -65 | RG | -0.3 | Wait | | (-3) | -6 | 1 | -7 | -1 | -1.2,2 | 72 | 35 | Mar/21 | 13 | 69.49 | 70.79 | 71.15(0.03) | 70.87(-0.04) | 70.86(-0.06) | 70.71 | 0.6 | | 17 | 17(-1.3) | 50 | [3] | [-7] | [-8] | -76 | -107 | DR | -0.4 | HoldShort | | (-1) | -6 | -19 | -9 | -6 | -1.2,4 | 72 | | | |
36 | Mar/21 | 12 | 69.49 | 70.79 | 71.15(0) | 70.9(-0.08) | 70.86(0) | 70.85 | 0.7 | | 17 | 19(-0.1) | 45 | [0] | [-4] | [-1] | -59 | -40 | DR | -0.1 | OpenShort | | (4) | 0 | -1 | -6 | 8 | -0.7,9 | 72 | 37 | Mar/21 | 11 | 69.49 | 70.79 | 71.13(0.01) | 70.96(-0.08) | 70.9(-0.01) | 70.86 | 0.7 | | 17 | 19(-0.3) | 45 | [1] | [-4] | [-4] | -56 | -54 | DR | -0.1 | OpenShort | | (0) | -1 | -10 | -8 | 6 | -0.7,12 | 72 | 38 | Mar/21 | 10 | 69.49 | 70.79 | 71.12(0.03) | 71.02(-0.11) | 70.91(0.01) | 70.94 | 0.7 | | 17 | 19(-0.8) | 50 | [3] | [-3] | [0] | -50 | -59 | RG | 0.1 | Wait | | (1) | 1 | -1 | -3 | 13 | -0.5,13 | 72 | 39 | Mar/21 | 9 | 69.49 | 70.79 | 71.1(0.03) | 71.1(-0.11) | 70.9(0.03) | 70.95 | 0.7 | | 17 | 20(-0.8) | 50 | [3] | [-1] | [2] | -41 | -44 | RG | 0.1 | Wait? | | (3) | 3 | 7 | -4 | 11 | -0.4,19 | 72 | 40 | Mar/18 | 15 | 69.27 | 70.88 | 71.08(-0.01) | 71.18(-0.13) | 70.88(-0.03) | 70.9 | 0.8 | | 21 | 21(0.9) | 40 | [-1] | [-9] | [3] | -33 | -27 | RG | 0 | Wait? | | (3) | -3 | 7 | -0 | 4 | -0.4,27 | 67 | | | |
41 | Mar/18 | 14 | 69.27 | 70.88 | 71.09(-0.03) | 71.27(-0.11) | 70.9(-0.17) | 70.85 | 0.7 | | 21 | 20(0.1) | 5 | [-3] | [-22] | [-7] | -41 | -44 | RG | -0.1 | Wait | | (-1) | -17 | -10 | -10 | -20 | -0.6,24 | 67 | 42 | Mar/18 | 13 | 69.27 | 70.88 | 71.11(-0.01) | 71.35(-0.06) | 71.02(-0.15) | 70.92 | 0.8 | | 21 | 20(0) | 30 | [-1] | [-17] | [1] | -28 | -59 | RG | -0.2 | Wait | | (-3) | -15 | 16 | -13 | -20 | -0.5,35 | 67 | 43 | Mar/18 | 12 | 69.27 | 70.88 | 71.12(-0.01) | 71.39(-0.06) | 71.13(-0.27) | 70.8 | 0.7 | | 21 | 20(0.3) | 0 | [-1] | [-29] | [-13] | -32 | -101 | RG | -0.8 | SmallLong | | (-3) | -27 | -15 | -27 | -20 | -0.8,38 | 67 | 44 | Mar/18 | 11 | 69.27 | 70.88 | 71.12(0) | 71.43(0.01) | 71.32(-0.24) | 70.91 | 0.8 | | 21 | 19(0.1) | 5 | [0] | [-22] | [-15] | -11 | -93 | DR | -1 | OpenShort | | (0) | -24 | -19 | -24 | -20 | -0.5,52 | 67 | 45 | Mar/18 | 10 | 69.27 | 70.88 | 71.12(0) | 71.42(0.07) | 71.49(-0.22) | 71.05 | 0.8 | | 21 | 19(-0.3) | 0 | [0] | [-17] | [-24] | 10 | -68 | DR | -1.1 | OpenShort | | (0) | -22 | -48 | -25 | -20 | -0.2,65 | 67 | | | |
46 | Mar/18 | 9 | 69.27 | 70.88 | 71.13(0.04) | 71.37(0.11) | 71.65(-0.04) | 71.41 | 1 | | 21 | 20(0.2) | 50 | [4] | [4] | [-7] | 48 | -12 | CR | -0.6 | HoldShort? | | (4) | -4 | -10 | -17 | -14 | 0.7,80 | 67 | 47 | Mar/17 | 15 | 69.05 | 70.89 | 71.1(0.03) | 71.29(0.1) | 71.68(0.03) | 71.49 | 1.1 | | 25 | 19(0.9) | 50 | [3] | [12] | [-10] | 62 | 26 | CR | -0.5 | HoldShort? | | (4) | 3 | -26 | -13 | 3 | 0.9,89 | 72 | 48 | Mar/17 | 14 | 69.05 | 70.89 | 71.08(0.1) | 71.22(0.15) | 71.66(0.15) | 71.68 | 1.2 | | 25 | 19(-0.5) | 50 | [10] | [28] | [-1] | 85 | 15 | CR | 0 | OpenShort | | (4) | 15 | -18 | 28 | 8 | 1.5,97 | 72 | 49 | Mar/17 | 13 | 69.05 | 70.89 | 71.01(0.13) | 71.11(0.18) | 71.55(0.28) | 71.82 | 1.3 | | 25 | 19(0.1) | 50 | [13] | [43] | [11] | 100 | 47 | UT | 0.7 | CloseLong | | (11) | 28 | 8 | 33 | 20 | 2,100 | 72 | 50 | Mar/17 | 12 | 69.05 | 70.89 | 70.92(0.1) | 70.98(0.1) | 71.35(0.38) | 71.76 | 1.2 | | 25 | 19(1.3) | 50 | [10] | [48] | [15] | 100 | 115 | UT | 1 | HoldLong | | (12) | 38 | 14 | 33 | 20 | 2,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|