VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $80.6300 One month high (close): $97.2500

VLO Daily Change: -0.9% Daily StdDev 2.39% VLO EMA_5_Trend: 0.44% 10Minute StdDev: $0.5181

Latest Price : $96.37(-0.9%)

Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.3)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	89.78	92.5	96.56(0.05)	96.73(-0.03)	96.45(-0.23)	96.19	1.3	15	12(-1.2)	45	[2]	[-6]	[-6]	-43	-137	DR	-0.5	OpenShort	(2)	-10	-4	-12	-20	-0.6,22	59
Daily Trend: % Up Forces: 96.56(hourly_sma_20 0.38%) Down Forces: Support Levels: 92.5(daily_ema_10 -3.84%) 89.78(daily_ema_20 -6.66%) Resistance Levels: 96.73(weak_hourly_sma_10 0.56%)

2	Mar/28	11	89.78	92.5	96.51(0.01)	96.76(-0.02)	96.67(-0.15)	96.27	1.3	15	13(-0.1)	25	[0]	[-3]	[-13]	-31	-63	DR	-0.6	OpenShort	(2)	-6	-14	-33	-20	-0.4,29	59
3	Mar/28	10	89.78	92.5	96.51(0)	96.78(-0.01)	96.82(-0.05)	96.56	1.4	15	13(-0.1)	50	[0]	[1]	[4]	6	-1	UR	-0.4	SmallShort	(1)	-2	25	-21	-8	0.1,53	59
4	Mar/28	9	89.78	92.5	96.5(-0.02)	96.79(-0.08)	96.87(-0.29)	96.04	1.3	15	13(0.3)	-5	[-1]	[-11]	[-25]	-6	-97	RG	-1.3	SmallLong?	(-1)	-12	-55	-21	-20	-0.7,62	59
5	Mar/25	15	89.13	91.88	96.52(0.06)	96.87(0.02)	97.15(0.14)	97.19	1.7	15	13(-0.4)	50	[3]	[10]	[1]	67	48	UT	0.1	OpenLong?	(1)	6	-5	7	14	1.1,89	69

6	Mar/25	14	89.13	91.88	96.46(0.21)	96.85(0.01)	97.01(0.19)	97.3	1.7	15	13(-5.6)	50	[9]	[14]	[8]	68	-57	UT	0.5	OpenLong	(3)	8	13	5	20	1.4,83	69
7	Mar/25	13	89.13	91.88	96.26(0.2)	96.84(0.05)	96.83(0.1)	97.02	1.7	15	19(-4.2)	50	[8]	[11]	[5]	58	-80	UT	0.2	OpenLong	(10)	4	9	9	0	0.9,85	69
8	Mar/25	12	89.13	91.88	96.07(0.2)	96.79(0.16)	96.73(0.01)	96.83	1.6	15	23(-3.5)	50	[8]	[9]	[-11]	46	-99	CR	0.1	HoldShort	(9)	0	-27	2	-20	0.7,78	69
9	Mar/25	11	89.13	91.88	95.88(0.27)	96.64(0.15)	96.72(0.13)	97.4	1.7	15	26(-4.1)	50	[11]	[15]	[17]	53	-54	UT	0.5	OpenLong	(11)	6	44	1	20	1.2,73	69
10	Mar/25	10	89.13	91.88	95.62(0.23)	96.5(0.11)	96.59(-0.1)	96.48	1.6	15	31(-3.9)	50	[10]	[4]	[-4]	31	-143	CR	-0.1	HoldShort	(11)	-4	1	-11	-20	0.6,66	69

11	Mar/25	9	89.13	91.88	95.4(0.2)	96.39(0.12)	96.69(-0.17)	96.46	1.5	15	34(-1.7)	50	[8]	[1]	[-4]	40	-110	CR	-0.1	HoldShort?	(12)	-7	-2	-10	-16	0.6,75	69
12	Mar/24	15	88.48	91.26	95.21(0.13)	96.27(0.04)	96.85(-0.01)	96.5	1.8	15	36(-2.5)	50	[6]	[6]	[-6]	49	19	CR	-0.2	HoldShort?	(10)	-0	-13	-10	4	0.8,79	64
13	Mar/24	14	88.48	91.26	95.09(0.14)	96.23(0.03)	96.86(0.29)	96.76	1.9	15	39(0.9)	50	[6]	[18]	[1]	64	119	UT	-0.1	OpenLong	(7)	12	-1	-7	20	1,89	64
14	Mar/24	13	88.48	91.26	94.96(0.14)	96.2(0.03)	96.58(0.17)	96.78	1.9	15	38(1.1)	50	[6]	[13]	[0]	71	104	UT	0.1	OpenLong	(7)	7	-8	0	20	1.1,93	64
15	Mar/24	12	88.48	91.26	94.83(0.15)	96.17(0.1)	96.42(0.34)	96.94	1.9	15	37(1.5)	50	[6]	[22]	[-1]	80	160	CR	0.3	OpenShort	(7)	14	-17	11	20	1.3,97	64

16	Mar/24	11	88.48	91.26	94.69(0.15)	96.07(0.42)	96.09(0.44)	97.29	2	15	35(2.8)	50	[6]	[33]	[15]	84	233	UT	0.8	OpenLong	(8)	18	40	9	1	1.7,91	64
17	Mar/24	10	88.48	91.26	94.55(0.12)	95.67(0.34)	95.67(0.08)	96.46	1.8	15	32(1.5)	50	[5]	[16]	[18]	70	109	UT	0.6	OpenLong	(5)	3	51	7	-7	1.3,87	64
18	Mar/24	9	88.48	91.26	94.44(0.08)	95.35(0.24)	95.59(-0.25)	95.4	1.6	15	31(0.1)	30	[3]	[-1]	[-15]	47	-27	DR	-0.1	OpenShort?	(2)	-10	-30	-4	-20	0.7,79	64
19	Mar/23	15	87.83	90.52	94.36(0.14)	95.12(0.41)	95.83(-0.09)	96.02	2	15	31(-2.1)	50	[6]	[10]	[9]	58	33	UT	0.1	OpenLong?	(6)	-4	36	-8	-16	1.2,78	65
20	Mar/23	14	87.83	90.52	94.23(0.26)	94.73(0.34)	95.92(-0.15)	95.28	1.9	15	33(-5)	50	[11]	[8]	[-6]	48	-156	CR	-0.5	HoldShort	(6)	-6	-0	-16	-20	0.8,78	65

21	Mar/23	13	87.83	90.52	93.99(0.25)	94.41(0.27)	96.06(0.4)	95.29	1.9	15	38(-3.6)	50	[10]	[29]	[-13]	60	6	CR	-0.5	HoldShort	(13)	17	-36	-9	9	0.9,87	65
22	Mar/23	12	87.83	90.52	93.76(0.3)	94.16(0.21)	95.68(0.58)	96.03	2	15	41(-1.8)	50	[12]	[36]	[-0]	81	102	UT	0.2	HoldLong	(14)	24	-24	2	20	1.4,96	65
23	Mar/23	11	87.83	90.52	93.48(0.38)	93.96(0.28)	95.13(0.76)	96.53	2.2	15	43(-0.5)	50	[16]	[45]	[16]	95	159	UT	0.8	HoldLong	(16)	31	2	24	20	1.8,100	65
24	Mar/23	10	87.83	90.52	93.13(0.39)	93.7(0.21)	94.41(0.9)	96.48	2.2	15	44(-1)	50	[16]	[50]	[25]	88	213	UT	1.2	HoldLong	(18)	37	26	22	20	1.9,90	65
25	Mar/23	9	87.83	90.52	92.77(0.39)	93.5(0.21)	93.57(0.87)	95.94	2	15	45(-1)	50	[16]	[49]	[57]	74	187	UT	1.3	OpenLong?	(18)	36	128	19	20	1.8,79	65

26	Mar/22	15	87.33	89.65	92.41(0.26)	93.3(-0.13)	92.76(0.14)	93.36	1.7	12	46(-9.3)	50	[11]	[8]	[5]	24	-101	UT	0.3	OpenLong?	(12)	6	5	5	20	0.5,61	64
27	Mar/22	14	87.33	89.65	92.17(0.24)	93.42(-0.12)	92.63(-0.16)	93.26	1.6	12	55(-3)	50	[10]	[-4]	[4]	23	-133	RG	0.3	Wait	(12)	-7	10	0	12	0.5,60	64
28	Mar/22	13	87.33	89.65	91.95(0.25)	93.53(-0.07)	92.78(-0.23)	93.06	1.6	12	58(-3.1)	50	[10]	[-6]	[12]	17	-156	RG	0.1	Wait	(11)	-10	47	-10	-20	0.5,54	64
29	Mar/22	12	87.33	89.65	91.72(0.19)	93.6(-0.14)	92.99(-0.48)	92.13	1.3	12	61(-2.9)	50	[8]	[-19]	[-8]	9	-239	DR	-0.4	OpenShort	(10)	-20	7	-21	-20	0.2,54	64
30	Mar/22	11	87.33	89.65	91.55(0.19)	93.73(0.15)	93.44(-0.46)	91.98	1.3	12	64(-2.3)	40	[8]	[-12]	[-28]	23	-224	DR	-0.6	OpenShort	(9)	-19	-38	-18	-20	0.2,68	64

31	Mar/22	10	87.33	89.65	91.38(0.26)	93.59(0.26)	93.87(-0.35)	92.73	1.5	12	66(-2.1)	40	[11]	[-4]	[-32]	48	-161	DR	-0.5	OpenShort	(11)	-15	-64	-12	-20	0.6,83	64
32	Mar/22	9	87.33	89.65	91.14(0.36)	93.35(0.38)	94.2(-0.1)	94.04	1.9	12	68(-1.4)	50	[15]	[10]	[-5]	73	-24	CR	-0.1	HoldShort?	(16)	-4	-5	-4	-20	1.2,93	64
33	Mar/21	15	86.91	89.29	90.81(0.41)	93(0.49)	94.29(0.11)	94.13	2.1	13	70(-4.9)	50	[17]	[24]	[-4]	76	27	CR	-0.1	OpenShort?	(19)	5	-6	-7	-13	1.3,93	69
34	Mar/21	14	86.91	89.29	90.44(0.53)	92.55(0.54)	94.19(0.18)	94.26	2.2	13	75(-4.2)	50	[22]	[29]	[3]	84	-14	UT	0	HoldLong	(20)	8	8	-5	14	1.5,96	69
35	Mar/21	13	86.91	89.29	89.96(0.53)	92.05(0.59)	94.02(0.76)	94.1	2.1	13	79(-1.5)	50	[22]	[54]	[-6]	85	156	CR	0	OpenShort	(26)	32	-23	-6	20	1.5,97	69

36	Mar/21	12	86.91	89.29	89.49(0.51)	91.51(0.64)	93.31(0.85)	94.57	2.3	13	80(3.7)	50	[21]	[59]	[10]	98	302	UT	0.5	OpenLong	(27)	35	10	-4	20	1.9,100	69
37	Mar/21	11	86.91	89.29	89.04(0.51)	90.93(0.62)	92.52(0.89)	94.36	2.2	13	77(5.8)	50	[21]	[60]	[22]	100	341	UT	0.7	HoldLong	(25)	37	32	5	20	2,100	69
38	Mar/21	10	86.91	89.29	88.59(0.46)	90.37(0.59)	91.7(0.88)	93.7	2	13	71(6.4)	50	[19]	[58]	[17]	103	364	UT	0.8	HoldLong	(23)	37	17	4	20	2.1,100	69
39	Mar/21	9	86.91	89.29	88.18(0.43)	89.84(0.53)	90.9(0.92)	93.35	1.9	13	65(8.2)	50	[18]	[58]	[61]	110	411	UT	1.1	HoldLong?	(22)	38	143	6	20	2.4,100	69
40	Mar/18	15	86.49	88.26	87.8(0.27)	89.37(0.21)	90.07(0.39)	90.56	1.4	8	56(-6.9)	50	[11]	[25]	[4]	85	154	UT	0.3	HoldLong?	(13)	16	-0	-1	20	1.4,100	60

41	Mar/18	14	86.49	88.26	87.56(0.34)	89.18(0.29)	89.72(0.44)	90.57	1.4	8	63(1)	50	[14]	[30]	[8]	90	130	UT	0.5	HoldLong	(13)	19	12	2	20	1.6,100	60
42	Mar/18	13	86.49	88.26	87.26(0.33)	88.92(0.35)	89.33(0.34)	90.34	1.3	8	62(1.8)	50	[14]	[27]	[14]	93	127	UT	0.6	OpenLong	(17)	14	31	3	20	1.7,100	60
43	Mar/18	12	86.49	88.26	86.97(0.29)	88.61(0.33)	89.03(0.29)	89.75	1.1	8	60(2.2)	50	[12]	[24]	[12]	89	121	UT	0.4	OpenLong	(14)	12	31	1	19	1.6,99	60
44	Mar/18	11	86.49	88.26	86.72(0.21)	88.32(0.51)	88.77(0.15)	89.14	0.9	8	58(2.6)	50	[9]	[21]	[3]	83	124	UT	0.2	OpenLong	(13)	6	20	-3	-20	1.4,98	60
45	Mar/18	10	86.49	88.26	86.54(0.28)	87.87(0.45)	88.64(-0.01)	88.75	0.8	8	56(-0.7)	50	[12]	[14]	[-2]	83	3	CR	0.1	OpenShort	(9)	-0	2	-3	-20	1.4,98	60

46	Mar/18	9	86.49	88.26	86.3(0.21)	87.48(0.37)	88.65(0.16)	88.71	0.8	8	56(2.5)	50	[9]	[19]	[-1]	86	127	CR	0	OpenShort?	(13)	7	-7	-0	18	1.5,98	60
47	Mar/17	15	86.29	87.81	86.12(0.13)	87.16(0.41)	88.51(0.37)	88.84	0.9	7	54(1.8)	50	[6]	[27]	[11]	91	285	UT	0.2	OpenLong?	(11)	16	19	2	20	1.7,98	56
48	Mar/17	14	86.29	87.81	86.01(-0.1)	86.8(0.34)	88.18(0.34)	88.49	0.8	7	52(-7)	20	[-4]	[22]	[9]	91	459	UR	0.2	SmallShort	(6)	14	-2	30	20	1.7,98	56
49	Mar/17	13	86.29	87.81	86.1(-0.1)	86.51(0.31)	87.88(0.88)	88.53	0.8	7	59(-5.9)	40	[-4]	[44]	[10]	87	569	UR	0.4	SmallShort	(-5)	37	-7	29	20	1.5,99	56
50	Mar/17	12	86.29	87.81	86.19(-0.14)	86.24(0.35)	87.11(0.95)	88.66	0.8	7	65(-8.7)	30	[-6]	[47]	[26]	85	631	UR	0.9	SmallShort	(-5)	40	33	28	20	1.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI