|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.9900 One month high (close): $84.7300
SQM Daily Change: -2.69% Daily StdDev 3.59% SQM EMA_5_Trend: 0.51% 10Minute StdDev: $0.8246
Latest Price : $82.45(-2.69%) | Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 75.89 | 79.05 | 82.91(0.16) | 83.61(-0.05) | 83.38(-0.35) | 82.66 | 1.2 | | 15 | 23(-2.8) | 50 | [5] | [-6] | [-14] | -36 | -305 | DR | -0.6 | OpenShort | | (4) | -10 | -6 | -38 | -20 | -0.2,19 | 66 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 82.91(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 79.05(daily_ema_10 -4.37%) 75.89(daily_ema_20 -8.19%)
Resistance Levels: 83.61(weak_hourly_sma_10 1.15%)
|
| | | 2 | Mar/28 | 11 | 75.89 | 79.05 | 82.78(0.17) | 83.65(-0.1) | 83.67(-0.19) | 82.86 | 1.2 | | 15 | 25(-1.7) | 50 | [5] | [-2] | [-6] | 5 | -229 | DR | -0.6 | OpenShort | | (5) | -5 | 3 | -25 | -20 | 0.1,52 | 66 | | 3 | Mar/28 | 10 | 75.89 | 79.05 | 82.64(0.12) | 83.73(-0.1) | 83.83(-0.34) | 82.78 | 1.2 | | 15 | 27(-1.4) | 20 | [3] | [-6] | [-24] | 20 | -207 | DR | -0.7 | OpenShort | | (4) | -10 | -46 | -20 | -20 | 0.1,67 | 66 | | 4 | Mar/28 | 9 | 75.89 | 79.05 | 82.54(0.26) | 83.81(0.14) | 84.12(0.2) | 84.32 | 1.5 | | 15 | 28(-0.2) | 50 | [7] | [13] | [2] | 78 | -12 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | 0 | 19 | 1.1,100 | 66 | | 5 | Mar/25 | 15 | 75.09 | 77.88 | 82.33(0.28) | 83.69(0.14) | 83.95(0.14) | 84.25 | 1.6 | | 16 | 29(0.6) | 50 | [8] | [11] | [3] | 80 | -41 | UT | 0.2 | HoldLong? | | (7) | 4 | 5 | -1 | 14 | 1.2,100 | 72 | | | | |
| 6 | Mar/25 | 14 | 75.09 | 77.88 | 82.1(0.23) | 83.57(0.1) | 83.83(0.24) | 84.07 | 1.5 | | 16 | 28(0.2) | 50 | [7] | [14] | [4] | 80 | 49 | UT | 0.1 | HoldLong | | (7) | 7 | 7 | 1 | 20 | 1.2,100 | 72 | | 7 | Mar/25 | 13 | 75.09 | 77.88 | 81.91(0.22) | 83.49(0.31) | 83.63(0.01) | 83.85 | 1.5 | | 16 | 28(0.5) | 50 | [6] | [10] | [-3] | 78 | -3 | CR | 0.1 | OpenShort | | (6) | 0 | -1 | -1 | -20 | 1.2,98 | 72 | | 8 | Mar/25 | 12 | 75.09 | 77.88 | 81.73(0.26) | 83.23(0.36) | 83.62(0.14) | 83.89 | 1.5 | | 16 | 27(0.4) | 50 | [7] | [15] | [1] | 82 | 9 | UT | 0.2 | HoldLong | | (6) | 4 | 6 | 2 | -17 | 1.4,97 | 72 | | 9 | Mar/25 | 11 | 75.09 | 77.88 | 81.52(0.26) | 82.93(0.45) | 83.5(0.1) | 83.68 | 1.5 | | 16 | 27(0.5) | 50 | [7] | [15] | [-4] | 76 | -3 | CR | 0.1 | OpenShort | | (7) | 3 | -0 | -8 | -20 | 1.4,91 | 72 | | 10 | Mar/25 | 10 | 75.09 | 77.88 | 81.31(0.21) | 82.56(0.4) | 83.42(0.08) | 83.69 | 1.5 | | 16 | 26(0.9) | 50 | [6] | [13] | [6] | 80 | 79 | UT | 0.2 | HoldLong | | (7) | 2 | 19 | -6 | 4 | 1.5,92 | 72 | | | | |
| 11 | Mar/25 | 9 | 75.09 | 77.88 | 81.14(0.2) | 82.23(0.4) | 83.35(-0.01) | 83.05 | 1.4 | | 16 | 26(1.2) | 50 | [6] | [10] | [-10] | 76 | 13 | CR | -0.2 | OpenShort? | | (5) | -0 | -24 | -10 | -8 | 1.3,93 | 72 | | 12 | Mar/24 | 15 | 74.07 | 76.83 | 80.98(0.19) | 81.9(0.44) | 83.36(0.65) | 83.84 | 1.6 | | 16 | 24(3.5) | 50 | [5] | [29] | [11] | 99 | 318 | UT | 0.3 | OpenLong? | | (6) | 18 | 16 | -4 | 20 | 2,99 | 57 | | 13 | Mar/24 | 14 | 74.07 | 76.83 | 80.83(0.16) | 81.54(0.32) | 82.82(0.57) | 83.3 | 1.5 | | 16 | 21(2.1) | 50 | [5] | [25] | [4] | 97 | 290 | UT | 0.4 | OpenLong | | (4) | 16 | 1 | -14 | 20 | 2,97 | 57 | | 14 | Mar/24 | 13 | 74.07 | 76.83 | 80.7(0.16) | 81.28(0.4) | 82.35(0.78) | 83.28 | 1.5 | | 16 | 19(2.8) | 50 | [5] | [32] | [11] | 105 | 360 | UT | 0.8 | HoldLong | | (4) | 22 | 7 | 8 | 20 | 2.3,97 | 57 | | 15 | Mar/24 | 12 | 74.07 | 76.83 | 80.57(0.14) | 80.96(0.38) | 81.71(0.7) | 83.05 | 1.5 | | 16 | 16(2.8) | 50 | [4] | [29] | [9] | 112 | 350 | UT | 1.4 | HoldLong | | (4) | 20 | -8 | 21 | 20 | 2.6,97 | 57 | | | | |
| 16 | Mar/24 | 11 | 74.07 | 76.83 | 80.46(0.16) | 80.65(0.44) | 81.14(0.9) | 83.32 | 1.5 | | 16 | 13(6) | 50 | [5] | [36] | [42] | 140 | 432 | UT | 2.8 | HoldLong | | (4) | 25 | 65 | 52 | 20 | 3.6,100 | 57 | | 17 | Mar/24 | 10 | 74.07 | 76.83 | 80.33(0.09) | 80.3(0.06) | 80.42(0.12) | 81.2 | 1.2 | | 16 | 7(-0.4) | 50 | [3] | [8] | [12] | 80 | 42 | UT | 1.8 | HoldLong | | (0) | 3 | 9 | 30 | 20 | 2,80 | 57 | | 18 | Mar/24 | 9 | 74.07 | 76.83 | 80.26(0.16) | 80.25(0.17) | 80.32(0.15) | 80.92 | 1.1 | | 16 | 8(-1.8) | 50 | [5] | [11] | [14] | 48 | -59 | UT | 1.3 | OpenLong? | | (2) | 4 | 27 | 15 | 20 | 1.5,60 | 57 | | 19 | Mar/23 | 15 | 72.93 | 76.1 | 80.13(0.07) | 80.11(0.05) | 80.2(-0.02) | 80.07 | 1.2 | | 15 | 9(-0.8) | 50 | [2] | [3] | [-4] | -16 | -98 | CR | -0.2 | HoldShort? | | (3) | -1 | -1 | -15 | -14 | -0.1,37 | 60 | | 20 | Mar/23 | 14 | 72.93 | 76.1 | 80.07(0.23) | 80.07(0.02) | 80.22(0.07) | 80.1 | 1.2 | | 15 | 10(-6.1) | 50 | [7] | [6] | [-1] | -9 | -239 | CR | -0.2 | HoldShort | | (2) | 2 | 5 | -14 | 1 | 0,41 | 60 | | | | |
| 21 | Mar/23 | 13 | 72.93 | 76.1 | 79.89(0.2) | 80.05(-0.02) | 80.16(-0.04) | 79.96 | 1.1 | | 15 | 16(-3.3) | 50 | [6] | [3] | [-6] | 4 | -225 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -7 | -9 | 0.1,51 | 60 | | 22 | Mar/23 | 12 | 72.93 | 76.1 | 79.73(0.2) | 80.07(-0.07) | 80.19(-0.04) | 80.32 | 1.2 | | 15 | 20(-2.3) | 50 | [6] | [2] | [0] | 29 | -166 | UT | 0.1 | OpenLong | | (6) | -1 | -7 | -1 | 20 | 0.5,66 | 60 | | 23 | Mar/23 | 11 | 72.93 | 76.1 | 79.57(0.28) | 80.13(0.01) | 80.22(0.25) | 80.54 | 1.2 | | 15 | 22(-2.3) | 50 | [8] | [12] | [6] | 32 | -127 | UT | 0.2 | OpenLong | | (6) | 7 | 11 | -4 | 20 | 0.7,64 | 60 | | 24 | Mar/23 | 10 | 72.93 | 76.1 | 79.35(0.23) | 80.12(-0.14) | 80.02(0.01) | 80.19 | 1.2 | | 15 | 24(-2.5) | 50 | [7] | [2] | [5] | 25 | -145 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -7 | 20 | 0.6,60 | 60 | | 25 | Mar/23 | 9 | 72.93 | 76.1 | 79.17(0.28) | 80.23(-0.05) | 80.01(0.09) | 79.8 | 1.1 | | 15 | 27(-2.1) | 50 | [8] | [6] | [-5] | 33 | -211 | CR | -0.1 | HoldShort? | | (6) | 3 | -10 | -2 | -11 | 0.4,73 | 60 | | | | |
| 26 | Mar/22 | 15 | 71.94 | 75.56 | 78.95(0.3) | 80.27(-0.11) | 79.94(-0.01) | 80.11 | 1.3 | | 17 | 29(-1.4) | 50 | [8] | [3] | [-1] | 43 | -189 | CR | 0.1 | HoldShort? | | (7) | -0 | -6 | 0 | 10 | 0.7,75 | 69 | | 27 | Mar/22 | 14 | 71.94 | 75.56 | 78.71(0.36) | 80.36(0.12) | 79.95(-0.1) | 80.31 | 1.3 | | 17 | 30(-2.2) | 50 | [10] | [4] | [3] | 46 | -231 | UT | 0.2 | OpenLong | | (8) | -3 | 17 | -4 | -20 | 0.8,76 | 69 | | 28 | Mar/22 | 13 | 71.94 | 75.56 | 78.43(0.33) | 80.26(0.15) | 80.03(-0.25) | 79.76 | 1.2 | | 17 | 32(-2.3) | 50 | [9] | [0] | [-6] | 39 | -273 | DR | -0.1 | OpenShort | | (8) | -7 | 5 | -9 | -20 | 0.6,74 | 69 | | 29 | Mar/22 | 12 | 71.94 | 75.56 | 78.17(0.33) | 80.14(0.09) | 80.23(-0.27) | 79.59 | 1.2 | | 17 | 35(-1.9) | 50 | [9] | [-1] | [-11] | 42 | -267 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | -13 | -20 | 0.6,77 | 69 | | 30 | Mar/22 | 11 | 71.94 | 75.56 | 77.91(0.39) | 80.07(0.43) | 80.45(-0.19) | 79.95 | 1.3 | | 17 | 37(-1.8) | 50 | [11] | [7] | [-11] | 59 | -231 | CR | -0.2 | HoldShort | | (9) | -5 | -4 | -8 | -20 | 0.9,86 | 69 | | | | |
| 31 | Mar/22 | 10 | 71.94 | 75.56 | 77.61(0.41) | 79.73(0.42) | 80.6(-0.22) | 80.09 | 1.3 | | 17 | 38(-1.1) | 50 | [12] | [6] | [-13] | 66 | -203 | CR | -0.2 | HoldShort | | (11) | -6 | -23 | -8 | -20 | 1,91 | 69 | | 32 | Mar/22 | 9 | 71.94 | 75.56 | 77.29(0.45) | 79.4(0.51) | 80.78(0.35) | 80.84 | 1.4 | | 17 | 39(0.6) | 50 | [13] | [23] | [3] | 81 | 53 | UT | 0 | HoldLong? | | (12) | 10 | 5 | -5 | 20 | 1.4,96 | 69 | | 33 | Mar/21 | 15 | 70.96 | 74.81 | 76.94(0.4) | 79(0.53) | 80.5(0.55) | 80.69 | 1.6 | | 18 | 39(0.3) | 50 | [11] | [29] | [2] | 83 | 195 | UT | 0.1 | HoldLong? | | (12) | 15 | 1 | -7 | 20 | 1.5,95 | 71 | | 34 | Mar/21 | 14 | 70.96 | 74.81 | 76.63(0.55) | 78.58(0.6) | 80.06(0.46) | 80.66 | 1.6 | | 18 | 39(0.5) | 50 | [16] | [29] | [4] | 90 | 39 | UT | 0.3 | HoldLong | | (11) | 13 | -1 | -2 | 20 | 1.7,97 | 71 | | 35 | Mar/21 | 13 | 70.96 | 74.81 | 76.21(0.57) | 78.11(0.62) | 79.69(1.07) | 80.69 | 1.6 | | 18 | 38(1) | 50 | [16] | [46] | [5] | 97 | 247 | UT | 0.4 | HoldLong | | (14) | 30 | -9 | 3 | 20 | 1.9,99 | 71 | | | | |
| 36 | Mar/21 | 12 | 70.96 | 74.81 | 75.78(0.61) | 77.63(0.74) | 78.85(1.08) | 80.98 | 1.6 | | 18 | 37(3) | 50 | [17] | [48] | [28] | 105 | 307 | UT | 0.9 | HoldLong | | (16) | 30 | 48 | 1 | 20 | 2.3,97 | 71 | | 37 | Mar/21 | 11 | 70.96 | 74.81 | 75.32(0.53) | 77.06(0.63) | 78.01(0.7) | 79.47 | 1.4 | | 18 | 34(1.4) | 50 | [15] | [36] | [19] | 97 | 151 | UT | 0.7 | OpenLong | | (13) | 20 | 33 | 6 | 20 | 2,97 | 71 | | 38 | Mar/21 | 10 | 70.96 | 74.81 | 74.92(0.42) | 76.58(0.47) | 77.47(0.44) | 78.44 | 1.2 | | 18 | 33(0.4) | 50 | [12] | [25] | [-0] | 87 | 123 | UT | 0.5 | HoldLong | | (13) | 12 | -15 | -1 | 20 | 1.7,94 | 71 | | 39 | Mar/21 | 9 | 70.96 | 74.81 | 74.61(0.39) | 76.22(0.62) | 77.13(0.77) | 78.9 | 1.3 | | 18 | 32(4.4) | 50 | [11] | [37] | [36] | 102 | 347 | UT | 0.9 | HoldLong? | | (13) | 22 | 79 | 2 | 20 | 2.2,97 | 71 | | 40 | Mar/18 | 15 | 70.01 | 73.93 | 74.32(0.2) | 75.75(0.34) | 76.54(0.14) | 76.48 | 1.1 | | 13 | 28(0.4) | 50 | [6] | [11] | [-5] | 78 | 107 | CR | -0 | OpenShort? | | (6) | 4 | -12 | -5 | -8 | 1.3,95 | 65 | | | | |
| 41 | Mar/18 | 14 | 70.01 | 73.93 | 74.17(0.39) | 75.49(0.41) | 76.43(0.42) | 76.83 | 1.1 | | 13 | 27(-0.1) | 50 | [10] | [19] | [3] | 90 | 81 | UT | 0.2 | HoldLong | | (6) | 10 | -2 | -1 | 20 | 1.6,100 | 65 | | 42 | Mar/18 | 13 | 70.01 | 73.93 | 73.88(0.44) | 75.18(0.41) | 76.11(0.57) | 76.88 | 1.1 | | 13 | 28(0) | 50 | [11] | [23] | [11] | 95 | 119 | UT | 0.5 | HoldLong | | (11) | 14 | 16 | 1 | 20 | 1.8,100 | 65 | | 43 | Mar/18 | 12 | 70.01 | 73.93 | 73.56(0.42) | 74.87(0.25) | 75.68(0.49) | 76.4 | 1.1 | | 13 | 28(-0.5) | 50 | [10] | [19] | [10] | 93 | 99 | UT | 0.4 | HoldLong | | (11) | 12 | 10 | 1 | 20 | 1.7,100 | 65 | | 44 | Mar/18 | 11 | 70.01 | 73.93 | 73.25(0.43) | 74.68(0.5) | 75.31(0.45) | 76.1 | 1 | | 13 | 28(-0.2) | 50 | [11] | [21] | [5] | 93 | 79 | UT | 0.5 | HoldLong | | (11) | 11 | 8 | 3 | 20 | 1.7,100 | 65 | | 45 | Mar/18 | 10 | 70.01 | 73.93 | 72.94(0.41) | 74.31(0.53) | 74.97(0.58) | 75.87 | 1 | | 13 | 28(0.4) | 50 | [10] | [24] | [10] | 93 | 141 | UT | 0.5 | HoldLong | | (11) | 14 | 18 | 4 | 20 | 1.7,100 | 65 | | | | |
| 46 | Mar/18 | 9 | 70.01 | 73.93 | 72.64(0.36) | 73.92(0.46) | 74.54(0.4) | 75.34 | 0.9 | | 13 | 28(0.3) | 50 | [9] | [19] | [10] | 90 | 115 | UT | 0.5 | HoldLong? | | (10) | 10 | 19 | 4 | 20 | 1.6,100 | 65 | | 47 | Mar/17 | 15 | 69.29 | 73.95 | 72.38(0.42) | 73.58(0.44) | 74.24(0.23) | 74.77 | 0.9 | | 13 | 28(-1.7) | 50 | [10] | [15] | [6] | 85 | -25 | UT | 0.3 | HoldLong? | | (9) | 6 | 10 | 5 | 20 | 1.4,100 | 65 | | 48 | Mar/17 | 14 | 69.29 | 73.95 | 72.08(0.25) | 73.26(0.37) | 74.07(0.04) | 74.48 | 0.9 | | 13 | 29(1.3) | 50 | [6] | [8] | [8] | 81 | 95 | UT | 0.2 | OpenLong | | (10) | 1 | 2 | 27 | 20 | 1.4,96 | 65 | | 49 | Mar/17 | 13 | 69.29 | 73.95 | 71.9(0.22) | 72.99(0.15) | 74.04(0.54) | 74.41 | 0.9 | | 13 | 28(1.6) | 50 | [5] | [17] | [19] | 79 | 266 | UT | 0.2 | OpenLong | | (7) | 13 | 20 | 26 | 20 | 1.5,91 | 65 | | 50 | Mar/17 | 12 | 69.29 | 73.95 | 71.74(0.15) | 72.88(0.04) | 73.64(0.48) | 73.81 | 0.8 | | 13 | 26(1.2) | 50 | [4] | [14] | [12] | 70 | 258 | UT | 0.1 | OpenLong | | (5) | 12 | 4 | 23 | 20 | 1.3,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|