|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.5700 One month high (close): $136.5500
NKE Daily Change: 0.83% Daily StdDev 2.02% NKE EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $134.81(0.83%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 128.66 | 130.26 | 132.76(-0.05) | 133.04(0.01) | 133.09(-0.1) | 132.66 | 0.7 | | 7 | 14(-0.8) | 5 | [-3] | [-1] | [-7] | -5 | 15 | RG | -0.6 | Wait | | (-4) | -5 | -7 | -20 | -20 | -0.1,48 | 68 | Sample size 16 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 133.04(hourly_sma_10 0.29%)
Down Forces: 128.66(daily_ema_20 -3.02%)
Support Levels: 130.26(weak_daily_ema_10 -1.81%)
Resistance Levels: 132.76(weak_hourly_sma_20 0.08%)
|
| | | 2 | Mar/28 | 11 | 128.66 | 130.26 | 132.82(-0.06) | 133.03(0.06) | 133.22(-0.02) | 132.85 | 0.8 | | 7 | 14(-1.5) | 25 | [-3] | [5] | [-0] | 18 | 54 | RG | -0.5 | Wait | | (-3) | -1 | 6 | -3 | -19 | 0,68 | 68 | | 3 | Mar/28 | 10 | 128.66 | 130.26 | 132.9(-0.08) | 132.95(0.06) | 133.24(-0.04) | 132.71 | 0.7 | | 7 | 16(-1.6) | -15 | [-4] | [3] | [-17] | 24 | 58 | RG | -0.6 | Wait | | (-4) | -2 | -44 | 2 | -20 | -0.2,79 | 68 | | 4 | Mar/28 | 9 | 128.66 | 130.26 | 133(-0.02) | 132.87(0.14) | 133.29(0.14) | 133.85 | 1 | | 7 | 17(-0.3) | 50 | [-1] | [15] | [11] | 55 | 112 | UR | 0.6 | SmallShort? | | (-2) | 7 | 18 | 20 | 19 | 0.9,82 | 68 | | 5 | Mar/25 | 15 | 128.67 | 128.6 | 133.02(0.04) | 132.68(0.14) | 133.11(0.09) | 133.38 | 0.8 | | 1 | 18(0.7) | 30 | [2] | [11] | [4] | 28 | 13 | UT | 0.3 | OpenLong? | | (-2) | 5 | 4 | 12 | 9 | 0.4,68 | 61 | | | | |
| 6 | Mar/25 | 14 | 128.67 | 128.6 | 132.97(-0.02) | 132.5(0.12) | 132.99(0.12) | 133.29 | 0.8 | | 1 | 17(-0.2) | 20 | [-1] | [12] | [7] | 17 | 68 | UR | 0.3 | SmallShort | | (2) | 6 | 11 | 12 | 16 | 0.3,59 | 61 | | 7 | Mar/25 | 13 | 128.67 | 128.6 | 133(-0.03) | 132.34(0.08) | 132.83(0.12) | 133.01 | 0.8 | | 1 | 17(-0.3) | 15 | [-2] | [11] | [4] | -5 | 58 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | 0,45 | 61 | | 8 | Mar/25 | 12 | 128.67 | 128.6 | 133.04(-0.05) | 132.24(0.01) | 132.67(0.17) | 132.99 | 0.8 | | 1 | 18(-0.5) | 15 | [-3] | [11] | [7] | -9 | 89 | UR | 0.3 | SmallShort | | (-2) | 9 | 4 | 14 | 20 | -0,41 | 61 | | 9 | Mar/25 | 11 | 128.67 | 128.6 | 133.1(-0.05) | 132.23(-0.05) | 132.45(0.17) | 132.89 | 0.7 | | 1 | 18(-0.7) | 15 | [-3] | [10] | [8] | -19 | 69 | UR | 0.4 | SmallShort | | (-3) | 9 | 4 | 15 | 20 | -0.2,36 | 61 | | 10 | Mar/25 | 10 | 128.67 | 128.6 | 133.17(-0.12) | 132.29(-0.14) | 132.23(0.15) | 132.79 | 0.7 | | 1 | 19(-2.4) | -5 | [-6] | [6] | [10] | -33 | 123 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 14 | 20 | -0.4,27 | 61 | | | | |
| 11 | Mar/25 | 9 | 128.67 | 128.6 | 133.33(-0.12) | 132.48(-0.1) | 132.03(0.14) | 132.51 | 0.7 | | 1 | 21(-1.9) | -10 | [-6] | [6] | [8] | -50 | 91 | UR | 0.4 | SmallShort? | | (-7) | 7 | 14 | 7 | 20 | -0.7,18 | 61 | | 12 | Mar/24 | 15 | 128.85 | 127.49 | 133.49(-0.21) | 132.61(-0.17) | 131.85(0.02) | 132.15 | 0.6 | | -4 | 23(-3.4) | -50 | [-11] | [-4] | [5] | -64 | 108 | DP | 0.2 | OpenShort? | | (-8) | 1 | 9 | 4 | 11 | -1,11 | 50 | | 13 | Mar/24 | 14 | 128.85 | 127.49 | 133.77(0.1) | 132.84(-0.22) | 131.82(-0.13) | 131.91 | 0.5 | | -4 | 26(-3.8) | 15 | [5] | [-9] | [0] | -74 | -267 | RG | 0.1 | Wait | | (-11) | -7 | 1 | -2 | -1 | -1.2,6 | 50 | | 14 | Mar/24 | 13 | 128.85 | 127.49 | 133.64(0.08) | 133.13(-0.17) | 131.99(-0.27) | 131.89 | 0.5 | | -4 | 30(-3) | 0 | [4] | [-15] | [-1] | -72 | -273 | DR | -0.1 | OpenShort | | (5) | -13 | 10 | -9 | -20 | -1,3 | 50 | | 15 | Mar/24 | 12 | 128.85 | 127.49 | 133.53(0.1) | 133.36(-0.06) | 132.35(-0.43) | 131.64 | 0.5 | | -4 | 33(-3.5) | -10 | [5] | [-20] | [-10] | -75 | -341 | DR | -0.4 | HoldShort | | (4) | -21 | -2 | -21 | -20 | -1,0 | 50 | | | | |
| 16 | Mar/24 | 11 | 128.85 | 127.49 | 133.39(0.08) | 133.44(-0.16) | 132.92(-0.34) | 131.69 | 0.5 | | -4 | 37(-2.5) | -20 | [4] | [-18] | [-12] | -68 | -288 | DR | -0.6 | OpenShort | | (6) | -17 | -10 | -23 | -20 | -0.8,2 | 50 | | 17 | Mar/24 | 10 | 128.85 | 127.49 | 133.28(0.09) | 133.66(-0.14) | 133.37(-0.4) | 131.96 | 0.5 | | -4 | 39(-2.1) | -35 | [5] | [-21] | [-20] | -46 | -283 | DR | -0.6 | OpenShort | | (5) | -20 | -34 | -24 | -20 | -0.6,19 | 50 | | 18 | Mar/24 | 9 | 128.85 | 127.49 | 133.16(0.11) | 133.85(-0.09) | 133.9(-0.28) | 132.82 | 0.7 | | -4 | 41(-1.7) | -25 | [6] | [-13] | [-15] | -12 | -204 | DR | -0.4 | OpenShort? | | (7) | -14 | -31 | -12 | -20 | -0.1,41 | 50 | | 19 | Mar/23 | 15 | 129.04 | 126.84 | 133.01(0.09) | 133.97(-0.07) | 134.27(-0.09) | 133.62 | 0.8 | | -5 | 43(0.8) | -30 | [5] | [-3] | [-14] | 2 | -58 | DR | -0.3 | OpenShort? | | (8) | -5 | -35 | -10 | -2 | 0.2,47 | 47 | | 20 | Mar/23 | 14 | 129.04 | 126.84 | 132.89(0.14) | 134.06(-0.08) | 134.39(0.34) | 134.54 | 0.9 | | -5 | 42(0.1) | 30 | [7] | [18] | [11] | 26 | 68 | UT | 0.1 | OpenLong | | (7) | 17 | 24 | -1 | 20 | 0.6,61 | 47 | | | | |
| 21 | Mar/23 | 13 | 129.04 | 126.84 | 132.71(0.11) | 134.17(-0.16) | 133.93(-0.01) | 133.91 | 0.8 | | -5 | 42(-0.4) | -25 | [5] | [-1] | [-6] | 25 | -16 | DR | -0 | OpenShort | | (6) | -1 | -22 | 1 | 18 | 0.5,62 | 47 | | 22 | Mar/23 | 12 | 129.04 | 126.84 | 132.56(0.15) | 134.38(-0.23) | 133.95(0.1) | 134.49 | 0.9 | | -5 | 43(0.1) | 10 | [7] | [3] | [2] | 32 | 30 | RG | 0.2 | Wait | | (8) | 5 | -11 | 9 | 20 | 0.7,64 | 47 | | 23 | Mar/23 | 11 | 129.04 | 126.84 | 132.36(0.18) | 134.69(0.41) | 133.81(0.13) | 134.78 | 0.9 | | -5 | 42(0.5) | 30 | [9] | [21] | [2] | 29 | 39 | UT | 0.4 | OpenLong | | (9) | 6 | 25 | 1 | -20 | 0.9,56 | 47 | | 24 | Mar/23 | 10 | 129.04 | 126.84 | 132.12(0.17) | 134.14(0.36) | 133.64(-0.01) | 134.14 | 0.8 | | -5 | 42(0) | 45 | [8] | [12] | [16] | 22 | -14 | UT | 0.2 | OpenLong | | (8) | -1 | 66 | -3 | -20 | 0.8,52 | 47 | | 25 | Mar/23 | 9 | 129.04 | 126.84 | 131.9(0.1) | 133.66(0.23) | 133.65(-0.56) | 132.46 | 0.6 | | -5 | 42(-0.9) | -50 | [5] | [-19] | [-29] | 6 | -188 | DR | -0.5 | OpenShort? | | (5) | -28 | -52 | -13 | -20 | 0.2,51 | 47 | | | | |
| 26 | Mar/22 | 15 | 129.17 | 126.15 | 131.77(0.21) | 133.35(0.34) | 134.4(-0.31) | 133.81 | 0.7 | | -7 | 43(0.6) | 0 | [10] | [-1] | [-6] | 27 | -122 | DR | -0.2 | OpenShort? | | (9) | -15 | -1 | -10 | -20 | 0.8,57 | 46 | | 27 | Mar/22 | 14 | 129.17 | 126.15 | 131.49(0.27) | 132.9(0.32) | 134.82(-0.56) | 133.84 | 0.7 | | -7 | 42(-2.2) | -10 | [13] | [-13] | [-7] | 32 | -210 | DR | -0.4 | OpenShort | | (12) | -28 | -10 | -17 | -13 | 0.9,59 | 46 | | 28 | Mar/22 | 13 | 129.17 | 126.15 | 131.14(0.29) | 132.48(0.31) | 135.58(0.68) | 134.09 | 0.8 | | -7 | 44(-1.4) | 45 | [14] | [48] | [-5] | 45 | 106 | CR | -0.5 | HoldShort | | (16) | 34 | -14 | -14 | 18 | 1.1,67 | 46 | | 29 | Mar/22 | 12 | 129.17 | 126.15 | 130.76(0.31) | 132.07(0.27) | 134.66(0.75) | 134.45 | 0.8 | | -7 | 46(-0.4) | 15 | [15] | [51] | [-14] | 57 | 162 | CR | -0.1 | HoldShort | | (16) | 37 | -51 | -16 | 20 | 1.3,74 | 46 | | 30 | Mar/22 | 11 | 129.17 | 126.15 | 130.35(0.39) | 131.72(0.35) | 133.66(1.01) | 135.8 | 1.1 | | -7 | 46(1.6) | 40 | [19] | [67] | [13] | 84 | 289 | UT | 0.7 | OpenLong | | (20) | 50 | -4 | 23 | 20 | 1.9,86 | 46 | | | | |
| 31 | Mar/22 | 10 | 129.17 | 126.15 | 129.85(0.44) | 131.26(0.41) | 132.33(1.03) | 135.91 | 1.1 | | -7 | 45(2.6) | 40 | [22] | [70] | [-5] | 86 | 296 | CR | 1.3 | OpenShort | | (21) | 51 | -64 | 20 | 20 | 2.2,81 | 46 | | 32 | Mar/22 | 9 | 129.17 | 126.15 | 129.28(0.49) | 130.73(0.55) | 130.98(1.24) | 137.61 | 1.3 | | -7 | 42(10.1) | 40 | [24] | [84] | [134] | 106 | 470 | UT | 2.5 | HoldLong? | | (28) | 61 | 327 | 27 | 20 | 3.2,76 | 46 | | 33 | Mar/21 | 15 | 129.36 | 124.92 | 128.65(0.16) | 130.02(-0.07) | 129.38(-0.08) | 129.43 | 0 | | -15 | 32(-1.3) | -20 | [8] | [-3] | [-5] | 15 | -112 | DR | 0 | OpenShort? | | (10) | -4 | -6 | -8 | -19 | 0.4,55 | 47 | | 34 | Mar/21 | 14 | 129.36 | 124.92 | 128.45(0.2) | 130.11(-0.02) | 129.49(-0.21) | 129.57 | 0 | | -15 | 33(-2.2) | 5 | [10] | [-7] | [5] | 26 | -153 | RG | 0 | Wait | | (9) | -11 | 24 | -9 | -20 | 0.5,63 | 47 | | 35 | Mar/21 | 13 | 129.36 | 124.92 | 128.19(0.22) | 130.14(-0.05) | 129.76(-0.35) | 128.97 | -0.1 | | -15 | 35(-3.9) | -30 | [11] | [-15] | [-12] | 24 | -237 | DR | -0.3 | OpenShort | | (9) | -18 | -15 | -15 | -20 | 0.3,66 | 47 | | | | |
| 36 | Mar/21 | 12 | 129.36 | 124.92 | 127.91(0.22) | 130.21(0.1) | 130.21(-0.19) | 129.35 | -0 | | -15 | 39(-1.7) | -30 | [11] | [-3] | [-11] | 40 | -149 | DR | -0.3 | OpenShort | | (14) | -10 | -9 | -16 | -20 | 0.6,75 | 47 | | 37 | Mar/21 | 11 | 129.36 | 124.92 | 127.63(0.19) | 130.08(0.22) | 130.46(-0.15) | 129.57 | 0 | | -15 | 41(-0.6) | -30 | [10] | [1] | [-13] | 53 | -70 | CR | -0.3 | HoldShort | | (12) | -8 | -16 | -13 | -20 | 0.7,85 | 47 | | 38 | Mar/21 | 10 | 129.36 | 124.92 | 127.39(0.18) | 129.8(0.25) | 130.66(-0.06) | 129.97 | 0.1 | | -15 | 42(0.3) | -40 | [9] | [7] | [-19] | 69 | 11 | CR | -0.3 | HoldShort | | (11) | -3 | -41 | -9 | -20 | 1,94 | 47 | | 39 | Mar/21 | 9 | 129.36 | 124.92 | 127.16(0.24) | 129.47(0.38) | 130.74(0.17) | 131.01 | 0.3 | | -15 | 41(1.9) | -5 | [12] | [22] | [-1] | 88 | 109 | CR | 0.1 | OpenShort? | | (12) | 9 | -3 | -2 | 7 | 1.5,100 | 47 | | 40 | Mar/18 | 15 | 129.92 | 124.28 | 126.85(0.29) | 128.98(0.42) | 130.52(0.25) | 131.07 | 0.2 | | -17 | 39(5.2) | 15 | [15] | [26] | [6] | 93 | 110 | UT | 0.2 | OpenLong? | | (13) | 13 | 12 | 0 | 20 | 1.7,100 | 44 | | | | |
| 41 | Mar/18 | 14 | 129.92 | 124.28 | 126.48(0.44) | 128.44(0.47) | 130.19(0.38) | 130.75 | 0.1 | | -17 | 34(-3.3) | 20 | [20] | [33] | [5] | 95 | 33 | UT | 0.2 | HoldLong | | (15) | 18 | 9 | 0 | 20 | 1.8,100 | 44 | | 42 | Mar/18 | 13 | 129.92 | 124.28 | 125.93(0.46) | 127.84(0.43) | 129.7(0.59) | 130.52 | 0.1 | | -17 | 38(-2.8) | 25 | [21] | [42] | [8] | 93 | 82 | UT | 0.3 | HoldLong | | (23) | 27 | 11 | 0 | 20 | 1.7,100 | 44 | | 43 | Mar/18 | 12 | 129.92 | 124.28 | 125.35(0.46) | 127.29(0.39) | 128.94(0.58) | 130.25 | 0 | | -17 | 40(-1.7) | 25 | [21] | [41] | [9] | 93 | 110 | UT | 0.5 | HoldLong | | (25) | 27 | 9 | 2 | 20 | 1.7,100 | 44 | | 44 | Mar/18 | 11 | 129.92 | 124.28 | 124.77(0.48) | 126.79(0.44) | 128.2(0.6) | 130.01 | 0 | | -17 | 42(-1) | 25 | [22] | [43] | [15] | 95 | 127 | UT | 0.6 | HoldLong | | (25) | 28 | 22 | 5 | 20 | 1.8,100 | 44 | | 45 | Mar/18 | 10 | 129.92 | 124.28 | 124.18(0.44) | 126.24(0.51) | 127.43(0.6) | 129.47 | -0.1 | | -17 | 43(0.7) | 25 | [20] | [44] | [22] | 93 | 171 | UT | 0.7 | HoldLong | | (25) | 28 | 49 | 3 | 20 | 1.7,100 | 44 | | | | |
| 46 | Mar/18 | 9 | 129.92 | 124.28 | 123.64(0.36) | 125.6(0.33) | 126.67(0.56) | 128.26 | -0.2 | | -17 | 42(0.8) | 25 | [17] | [37] | [27] | 88 | 173 | UT | 0.5 | HoldLong? | | (21) | 26 | 63 | 3 | 20 | 1.5,100 | 44 | | 47 | Mar/17 | 15 | 130.43 | 124.12 | 123.2(0.3) | 125.19(0.17) | 125.97(0.27) | 126.73 | -0.5 | | -22 | 42(2.7) | 25 | [14] | [17] | [8] | 80 | 84 | UT | 0.3 | OpenLong? | | (16) | 12 | 9 | 1 | 20 | 1.2,100 | 38 | | 48 | Mar/17 | 14 | 130.43 | 124.12 | 122.83(0.37) | 124.98(0.11) | 125.63(0.21) | 126.5 | -0.5 | | -22 | 39(-1.1) | 30 | [17] | [14] | [13] | 83 | 12 | UT | 0.3 | HoldLong | | (16) | 10 | 10 | 28 | 20 | 1.3,100 | 38 | | 49 | Mar/17 | 13 | 130.43 | 124.12 | 122.38(0.37) | 124.84(0.1) | 125.37(0.26) | 126.26 | -0.6 | | -22 | 40(-0.8) | 35 | [17] | [16] | [16] | 80 | 44 | UT | 0.3 | HoldLong | | (20) | 12 | 22 | 27 | 20 | 1.3,97 | 38 | | 50 | Mar/17 | 12 | 130.43 | 124.12 | 121.93(0.34) | 124.71(0.15) | 125.04(0.42) | 125.72 | -0.6 | | -22 | 41(-0.2) | 40 | [16] | [24] | [21] | 76 | 98 | UT | 0.2 | HoldLong | | (19) | 20 | 45 | 25 | 20 | 1.2,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|