Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $83.3100      One month high (close): $94.8200

MS Daily Change: -1.2%   Daily StdDev 2.25%   MS EMA_5_Trend: -0.28%   10Minute StdDev: $0.9681

Latest Price :  $91.27(-1.2%)

Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($0.7)   Mon. Mar 28, 2022($1.1)   Fri. Mar 25, 2022($0.4)   Thu. Mar 24, 2022($0.5)   Wed. Mar 23, 2022($0.7)   Tue. Mar 22, 2022($0.6)   Mon. Mar 21, 2022($0.3)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.29%(50%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2812   89.26  92.21  92.2(-0.1 91.97(-0.26 90.99(-0.4690.530.4    1123(3)10[-4][-25][-3]-100-195BT-0.6OpenLong    (-5)-2015-20-2,069

Daily Trend: %
Up Forces: 92.21(daily_ema_10 1.86%)  
Down Forces:
Support Levels: 89.26(daily_ema_20 -1.4%)  
Resistance Levels: 91.97(weak_hourly_sma_10 1.59%)   92.2(weak_hourly_sma_20 1.84%)  
 
2Mar/2811   89.26  92.21  92.29(-0.13 92.21(-0.18 91.41(-0.4790.50.3    1120(3.3)-15[-6][-24][-16]-113-177DT-1.3HoldShort    (-5)-21-18-18-20-2.5,069
3Mar/2810   89.26  92.21  92.41(-0.12 92.38(-0.13 91.84(-0.490.850.4    1117(1.7)-5[-5][-20][-13]-115-151RG-1.7SmallLong    (-6)-18-6-29-20-2.6,069
4Mar/289   89.26  92.21  92.52(-0.15 92.5(-0.16 92.21(-0.5290.960.5    1115(2.9)-20[-7][-26][-34]-116-151DT-2.3HoldShort?    (-6)-23-62-39-20-2.9,769
5Mar/2515   89.21  91.64  92.66(-0.09 92.65(-0.02 92.69(-0.2992.180.8    912(-0.4)-5[-4][-12][-12]-58-33RG-1.2SmallLong?    (-4)-13-14-28-20-1.1,2071
 
6Mar/2514   89.21  91.64  92.74(-0.09 92.65(0)  92.96(-0.0592.460.9    912(-2.4)10[-4][-1][-8]-2745RG-1.1SmallLong    (-3)-2-10-21-18-0.6,3871
7Mar/2513   89.21  91.64  92.82(-0.08 92.67(-0.02 93.01(0.0992.660.9    915(-1.5)20[-4][5][-4]278RG-0.6Wait    (-4)4-12-55-0.3,5971
8Mar/2512   89.21  91.64  92.89(-0.06 92.69(0.08 92.93(0.1592.91    916(-1.6)35[-3][10][-2]2794RG-0Wait    (-3)7-192400,7771
9Mar/2511   89.21  91.64  92.95(-0.02 92.62(0.1 92.79(0.2293.271.1    918(-0.4)50[-1][14][6]35102UR0.7SmallShort    (-2)10-1037200.5,7271
10Mar/2510   89.21  91.64  92.97(-0.01 92.53(0.13 92.59(0.2393.471.1    918(-0.5)50[-0][15][20]16114UR1.3SmallShort    (-1)103531200.7,4871
 
11Mar/259   89.21  91.64  92.98(-0.08 92.41(0.03 92.38(0.0592.770.9    919(-0.9)45[-4][4][12]-4469UR0.6SmallShort?    (-2)228817-0.3,1471
12Mar/2415   89.27  90.98  93.05(-0.1 92.38(-0.08 92.33(-0.1292.230.8    820(-0.2)25[-5][-6][0]-75-22RG-0.1Wait?    (-5)-52-44-1.1,362
13Mar/2414   89.27  90.98  93.14(-0.02 92.45(-0.11 92.44(-0.0292.180.8    820(0.5)35[-1][-1][-4]-78-85RG-0.4Wait    (-5)-1-11-47-1.3,562
14Mar/2413   89.27  90.98  93.16(-0.02 92.55(-0.13 92.46(-0.0292.390.8    819(0.4)45[-1][-2][0]-69-65RG-0.1Wait    (-1)-10-511-1.1,962
15Mar/2412   89.27  90.98  93.18(-0.02 92.67(-0.14 92.48(0.0392.390.8    819(0.5)45[-1][0][1]-63-55UR-0.1SmallShort    (-1)1-4710-1.1,1562
 
16Mar/2411   89.27  90.98  93.2(-0.04 92.8(-0.18 92.45(0.0192.470.9    819(0.6)35[-2][-2][-3]-65-40RG0Wait    (-1)0-15512-1.1,1362
17Mar/2410   89.27  90.98  93.24(-0.02 92.97(-0.12 92.45(0) 92.770.9    818(0.1)50[-1][-1][11]-55-31RG0.5Wait    (-1)0261210-0.7,1362
18Mar/249   89.27  90.98  93.26(-0.06 93.08(-0.21 92.44(-0.2392.260.8    818(1.2)15[-3][-13][-6]-84-106RG-0.3Wait?    (-2)-10-12-3-14-1.5,462
19Mar/2315   89.22  90.38  93.32(-0.1 93.28(-0.13 92.65(-0.2492.50.9    517(0.3)0[-4][-13][-1]-79-54RG-0.2Wait?    (-3)-1113-14-20-1.3,458
20Mar/2314   89.22  90.38  93.41(-0.13 93.4(-0.17 92.87(-0.392.250.8    516(0)-25[-6][-17][-10]-90-69DT-1HoldShort    (-5)-13-5-26-20-1.9,858
 
21Mar/2313   89.22  90.38  93.53(-0.13 93.56(-0.18 93.15(-0.492.340.8    516(0.6)-40[-6][-21][-18]-74-102DT-1.3OpenShort    (-6)-18-28-29-20-1.9,2458
22Mar/2312   89.22  90.38  93.65(-0.09 93.73(-0.12 93.52(-0.2392.891    516(-0.2)-15[-4][-12][-12]-37-48DT-1.1OpenShort    (-5)-10-19-17-20-1.3,4658
23Mar/2311   89.22  90.38  93.73(-0.05 93.84(0.07 93.74(-0.293.261.1    516(0)-15[-2][-6][-14]-11-50DT-0.8OpenShort    (-3)-9-17-18-20-0.8,5958
24Mar/2310   89.22  90.38  93.78(-0.03 93.77(0.1 93.93(-0.0193.611.2    516(-0.2)15[-1][3][-3]126RG-0.5Wait    (-2)-0-0-4-20-0.3,6958
25Mar/239   89.22  90.38  93.81(-0.04 93.68(0.07 93.94(-0.0393.621.2    516(-0.3)0[-2][2][-11]1412RG-0.5Wait?    (-1)-1-27-5-16-0.3,7158
 
26Mar/2215   89.24  89.88  93.85(0.05 93.61(0.11 93.97(0.0294.171.3    516(0.3)50[2][8][6]43-13UT0.3OpenLong?    (-1)1811170.5,8060
27Mar/2214   89.24  89.88  93.8(0.02 93.51(0.09 93.95(0.0194.011.2    516(0)35[1][7][-1]243CR0.1HoldShort    (2)0-81140.3,6660
28Mar/2213   89.24  89.88  93.78(0.03 93.43(0.09 93.94(0.3794.171.3    516(0.1)50[1][23][13]28100UT0.4OpenLong    (1)16245200.6,6360
29Mar/2212   89.24  89.88  93.75(0.03 93.35(-0.07 93.59(0.1793.681.1    516(-0.4)40[1][10][2]103UT0.1OpenLong    (1)8-7720-0.1,6260
30Mar/2211   89.24  89.88  93.72(0.05 93.42(-0.1 93.43(0.1893.811.2    516(-0.9)50[2][10][5]206UT0.6OpenLong    (1)8-1434200.1,6760
 
31Mar/2210   89.24  89.88  93.67(0.1 93.51(-0.03 93.26(0.2594.081.2    517(-0.7)50[4][16][10]126UT1.2OpenLong    (3)11524200.6,4760
32Mar/229   89.24  89.88  93.58(0.1 93.54(-0.07 93.03(0.1393.991.2    518(-2)50[4][9][31]-12-24UT1.4OpenLong?    (4)67710200.6,2360
33Mar/2115   89.21  88.8  93.49(0.07 93.61(-0.2 92.91(-0.2392.480.8    020(-3.9)0[3][-11][-12]-83-231DR-0.5HoldShort?    (1)-10-15-20-20-1.3,059
34Mar/2114   89.21  88.8  93.42(0.06 93.8(-0.15 93.12(-0.3192.790.9    024(-2.1)-10[3][-13][-9]-61-202DR-0.4OpenShort    (5)-14-6-22-20-0.7,759
35Mar/2113   89.21  88.8  93.36(0.12 93.94(-0.16 93.41(-0.3892.911    026(-4.2)-5[5][-16][-12]-43-252DR-0.5OpenShort    (3)-17-13-27-20-0.4,1759
 
36Mar/2112   89.21  88.8  93.25(0.13 93.94(0)  93.77(-0.393.171    030(-2.7)5[6][-9][-11]-23-204DR-0.5OpenShort    (7)-13-0-30-20-0.1,3059
37Mar/2111   89.21  88.8  93.13(0.08 94.09(-0.04 94.05(-0.2993.181    033(-0.9)-10[4][-10][-15]6-135DR-0.7OpenShort    (6)-13-17-26-200,5659
38Mar/2110   89.21  88.8  93.06(0.11 94.13(-0.03 94.32(-0.293.531.1    034(-1.4)-5[5][-5][-18]38-101DR-0.6OpenShort    (5)-9-35-15-200.4,7859
39Mar/219   89.21  88.8  92.96(0.2 94.16(0.14 94.51(0.0494.241.3    035(-1.1)25[9][10][-10]67-41CR-0.2HoldShort?    (8)2-23-5-170.9,9459
40Mar/1815   89.3  87.89  92.77(0.28 94.03(0.21 94.47(0.0694.691.3    -236(-0.9)45[12][14][3]85-39UT0.2HoldLong?    (11)35391.4,10055
 
41Mar/1814   89.3  87.89  92.51(0.43 93.83(0.21 94.41(0.394.61.3    -237(-10.6)50[19][26][2]84-107UT0.1HoldLong    (13)133391.4,9955
42Mar/1813   89.3  87.89  92.11(0.49 93.63(0.28 94.13(0.2194.541.3    -248(-9.1)50[22][25][5]81-155UT0.2HoldLong    (22)914191.3,9855
43Mar/1812   89.3  87.89  91.66(0.46 93.37(0.34 93.93(0.1394.271.2    -257(-6.1)40[20][22][0]76-125UT0.1HoldLong    (23)612-61.1,9855
44Mar/1811   89.3  87.89  91.24(0.47 93.05(0.29 93.81(0.2594.251.2    -263(-4.4)45[21][26][0]75-56UT0.2HoldLong    (23)11-7-1201.2,9555
45Mar/1810   89.3  87.89  90.81(0.49 92.78(0.42 93.58(0.3894.391.3    -267(-2)50[22][35][22]7915UT0.3HoldLong    (24)1758-2201.3,9655
 
46Mar/189   89.3  87.89  90.37(0.41 92.39(0.24 93.23(0.1293.241    -269(-2.5)30[18][19][-5]70-40CR0HoldShort?    (21)5-15-4141,9555
47Mar/1715   89.3  86.97  90(0.44 92.17(0.2 93.12(0.3393.551    -872(1.1)20[20][26][3]7951UT0.1OpenLong?    (22)15-4-2201.2,9946
48Mar/1714   89.3  86.97  89.61(0.49 91.99(0.25 92.81(0.5993.631    -871(-0.5)35[22][39][19]85126UT0.3HoldLong    (22)262728201.4,10046
49Mar/1713   89.3  86.97  89.17(0.46 91.76(0.26 92.27(0.3393.10.9    -871(0)35[20][28][14]8382UT0.3HoldLong    (23)151828201.3,10046
50Mar/1712   89.3  86.97  88.76(0.43 91.52(0.35 91.97(0.4692.740.8    -871(1.2)35[19][35][9]85154UT0.3OpenLong    (22)20828201.4,10046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA