Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $222.0000      One month high (close): $244.7700

MCD Daily Change: 0.56%   Daily StdDev 1.24%   MCD EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $242.94(0.56%)

Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2811   234.13  238.28  239.52(0.08 (-0)  (-0) 240.420.9    1224(-1.5)50[7][6][-9]39-31CR-0.3HoldShort    (7)0-21-9-100.5,7679

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.52(hourly_sma_20 -0.37%)   238.28(daily_ema_10 -0.89%)   234.13(daily_ema_20 -2.62%)  
Resistance Levels:
 
2Mar/2810   234.13  238.28  239.32(0.09 240.85(0.05 241(0.02240.971    1225(-0.3)50[7][10][-14]61-5CR-0HoldShort    (9)2-38-4-70.9,8879
3Mar/289   234.13  238.28  239.11(0.1 240.72(0.1 240.96(0.07241.951.1    1225(1)50[8][16][18]8647UT0.5HoldLong?    (10)6484131.6,9679
4Mar/2515   234.11  236.67  238.88(0.08 240.48(0.09 240.8(-0.03240.690.9    724(1.7)50[7][6][-4]663CR-0.1HoldShort?    (6)-2-6-7-101,9174
5Mar/2514   234.11  236.67  238.7(0.06 240.27(0.1 240.87(0.08240.840.9    723(0.9)50[5][15][3]7355UT-0OpenLong    (7)712-5-41.2,9374
 
6Mar/2513   234.11  236.67  238.56(0.06 240.03(0.1 240.68(-0.01240.520.8    722(0.6)40[5][8][-7]7426CR-0.1HoldShort    (5)-1-16-9-81.2,9474
7Mar/2512   234.11  236.67  238.42(0.06 239.8(0.16 240.7(0.09240.940.9    721(1.4)50[5][19][-1]8877CR0.1OpenShort    (6)7-2001.6,9874
8Mar/2511   234.11  236.67  238.27(0.08 239.41(0.19 240.49(0.142410.9    720(1.8)50[7][24][-2]8970CR0.3OpenShort    (6)11-3-871.8,9474
9Mar/2510   234.11  236.67  238.08(0.08 238.96(0.18 240.15(0.18241.070.9    718(1.9)50[7][27][16]10098UT0.7HoldLong    (7)1544-4202.2,9574
10Mar/259   234.11  236.67  237.88(0.05 238.54(0.14 239.71(0.13239.910.8    716(1.5)45[4][21][-8]8875CR0.2OpenShort?    (6)11-24-5131.7,9574
 
11Mar/2415   234.38  235.23  237.77(0.06 238.2(0.17 239.39(0.21240.540.8    415(3)50[5][30][13]113113UT1HoldLong?    (6)17278202.5,10053
12Mar/2414   234.38  235.23  237.63(0.11 237.79(0.12 238.88(0.23239.850.7    412(-1.3)50[9][30][11]11343UT1.1CloseLong    (5)191716202.5,10053
13Mar/2413   234.38  235.23  237.37(0.11 237.5(0.09 238.34(0.25239.420.6    413(-0.7)50[9][31][16]10348UT1.1CloseLong    (10)202919202.1,10053
14Mar/2412   234.38  235.23  237.12(0.08 237.28(0.06 237.75(0.17238.660.5    414(-0.7)50[7][22][9]8826UT0.9HoldLong    (8)14726201.5,10053
15Mar/2411   234.38  235.23  236.93(0.05 237.13(0.02 237.35(0.14238.480.5    414(0.4)50[4][18][13]6457UT1OpenLong    (7)111727201.4,7953
 
16Mar/2410   234.38  235.23  236.8(0.02 237.08(0.02 237.01(0.14238.060.5    414(0.4)50[2][17][17]4563UT1OpenLong    (5)113814201.2,6553
17Mar/249   234.38  235.23  236.76(-0.03 237.04(-0.03 236.69(0.02237.080.3    413(-0.6)25[-2][5][8]1041UR0.4SmallShort?    (0)221290.3,5253
18Mar/2315   234.53  233.47  236.83(-0.05 237.12(-0.04 236.65(-0.07236.540.2    -314(-0.7)-45[-4][-5][-3]-1618DT-0.1OpenShort?    (-4)-6-4-7-11-0.3,4248
19Mar/2314   234.53  233.47  236.96(-0.04 237.12(-0)  236.82(-0.03236.640.3    -315(-0.7)-40[-3][-0][-3]319DT-0.1OpenShort    (-6)-2-4-2-13-0.3,6048
20Mar/2313   234.53  233.47  237.05(-0.03 237.22(-0.05 236.89(-0.11236.730.3    -315(0)-35[-2][-9][1]5-8DP-0.1OpenShort    (-4)-98-6-5-0.3,6248
 
21Mar/2312   234.53  233.47  237.11(-0.03 237.35(-0.05 237.16(-0.1236.520.2    -315(0)-50[-2][-8][-6]4-16DT-0.5OpenShort    (-3)-8-13-6-12-0.5,6648
22Mar/2311   234.53  233.47  237.11(-0)  237.48(0.1 237.39(-0.08236.840.3    -315(0)-30[0][0][-10]9-27DR-0.4OpenShort    (-2)-7-17-10-20-0.3,6648
23Mar/2310   234.53  233.47  237.11(-0)  237.25(0.11 237.59(-0.01237.280.3    -315(0)-10[0][7][-1]23-2CR-0.2HoldShort    (0)-15-1-200.1,7048
24Mar/239   234.53  233.47  237.19(0.01 236.98(0.11 237.62(0.03237.160.3    -315(0)-25[1][10][-12]21-2CR-0.4HoldShort?    (0)2-33-2-13-0,7148
25Mar/2215   235.04  232.17  237.17(0.03 236.73(0.09 237.56(0.01238.010.3    -715(1.5)-5[2][9][7]3816RG0.4Wait?    (3)1146160.7,7045
 
26Mar/2214   235.04  232.17  237.11(0.03 236.51(0.01 237.53(-0.01237.650.3    -714(0)-20[2][4][1]26-8RG0.1Wait    (2)-1-64200.4,6645
27Mar/2213   235.04  232.17  237.05(0.03 236.49(-0.02 237.56(0.28237.810.3    -714(0)15[2][26][9]2666UT0.2OpenLong    (3)23173200.6,6145
28Mar/2212   235.04  232.17  236.98(0.01 236.53(-0.08 236.89(0.24237.390.3    -714(0.1)5[1][20][11]2065RG0.4Wait    (2)20179200.3,6245
29Mar/2211   235.04  232.17  236.96(0.01 236.71(-0.08 236.33(0.17236.940.2    -714(-0.1)-30[1][14][-4]1429CR0.5HoldShort    (0)14-373620-0,6445
30Mar/2210   235.04  232.17  236.94(0.06 236.9(0.02 235.93(0.2237.90.3    -714(-0.2)25[5][22][10]1731UT1.6OpenLong    (3)16538200.8,4745
 
31Mar/229   235.04  232.17  236.8(0.04 236.9(0)  235.47(0.02237.770.3    -714(-0.1)30[3][6][49]-78UT1.8OpenLong?    (5)212826200.8,2345
32Mar/2115   235.66  230.65  236.7(-0.05 236.86(-0.11 235.43(-0.31234.52-0.1    -1414(1.5)-50[-4][-28][-8]-93-114DT-0.7OpenShort?    (-3)-25-2-19-20-1.7,044
33Mar/2114   235.66  230.65  236.82(-0.05 237.12(-0.12 236.17(-0.4234.56-0.1    -1413(1.4)-50[-4][-37][-14]-98-145DT-1.4OpenShort    (-5)-33-9-43-20-1.9,044
34Mar/2113   235.66  230.65  236.94(-0.03 237.41(-0.09 237.11(-0.33234.8-0.1    -1411(1)-50[-3][-29][-27]-85-137DT-2.2OpenShort    (-5)-27-40-53-20-2.1,1844
35Mar/2112   235.66  230.65  236.94(-0)  237.63(-0.03 237.9(-0.16235.830    -1410(0)-50[0][-12][-32]-37-86DR-2.2OpenShort    (0)-13-61-49-20-1.2,4344
 
36Mar/2111   235.66  230.65  237.02(0.03 237.71(0.05 237.9(-0) 237.430.2    -1410(0)-50[3][5][-16]30-7CR-0.9HoldShort    (3)0-30-28-150.4,7044
37Mar/2110   235.66  230.65  236.95(0.03 237.6(0.05 238.29(0.05238.210.3    -1410(-0.4)-50[3][9][-14]7434CR-0.1HoldShort    (4)4-39-611.3,9144
38Mar/219   235.66  230.65  236.88(0.05 237.48(0.12 238.17(0.19239.210.4    -1411(2.6)0[4][24][12]11098RG1.1SmallShort?    (6)16229202.4,10044
39Mar/1815   236.35  229.55  236.75(0.05 237.2(0.09 237.71(0.15238.630.2    -198(1.6)0[4][18][15]11369RG1.2SmallShort?    (3)123117202.5,10041
40Mar/1814   236.35  229.55  236.62(0.09 236.99(0.11 237.36(0.1237.820.2    -197(-2.1)10[8][15][4]92-9RG0.7Wait    (4)87711.9,9441
 
41Mar/1813   236.35  229.55  236.4(0.08 236.72(0.08 237.13(0.09237.630.1    -199(-1.7)15[7][13][10]82-2UT0.6HoldLong    (8)8229101.5,9441
42Mar/1812   236.35  229.55  236.2(0.08 236.72(0)  236.91(0.05237.060.1    -1910(-1.8)-10[7][7][-3]62-22CR0.1HoldShort    (7)4-153130.9,8941
43Mar/1811   236.35  229.55  236.01(0.09 236.53(0.03 236.8(0.05237.430.1    -1912(-0.9)20[8][8][11]70-11UT0.5OpenLong    (9)4246201.2,9041
44Mar/1810   236.35  229.55  235.8(0.08 236.47(0.03 236.69(0.03236.810    -1913(-1.4)-5[7][6][0]56-26RG0.1Wait    (7)31010.8,8641
45Mar/189   236.35  229.55  235.6(0.1 236.4(0.03 236.62(0.13236.790    -1914(-1.7)15[8][15][4]53-11UT0.1OpenLong?    (8)1111050.8,8341
 
46Mar/1715   236.86  229.06  235.37(0.14 236.33(0.01 236.32(0.06236.51-0    -2216(-2.9)15[12][8][3]51-64UT0.1OpenLong?    (9)56430.7,8335
47Mar/1714   236.86  229.06  235.04(0.22 236.31(0.01 236.18(-0.03236.37-0    -2219(-7.5)0[18][2][-7]55-145CR0.1HoldShort    (13)-3-24610.7,8735
48Mar/1713   236.86  229.06  234.53(0.25 236.31(0)  236.18(0) 236.990    -2227(-5.8)25[21][5][12]53-126UT0.3OpenLong    (22)02318200.9,8035
49Mar/1712   236.86  229.06  233.94(0.23 236.28(0.02 236.24(0.04236.41-0    -2232(-4)35[19][9][17]40-88UT0.1OpenLong    (23)34313-00.7,7235
50Mar/1711   236.86  229.06  233.41(0.19 236.24(0.06 236.15(-0.09235.31-0.2    -2236(-3)-20[16][-1][-7]38-112DR-0.2OpenShort    (20)-7-1713-200.5,7535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA