DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9300 One month high (close): $52.3900

DQ Daily Change: 1.58% Daily StdDev 5.65% DQ EMA_5_Trend: 0.29% 10Minute StdDev: $0.7815

Latest Price : $44.89(1.58%)

Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	11	45.62	43.93	45(-0.29)	44.24(-0.43)	(0)	44.11	-0.3	-4	19(-1.4)	-30	[-5]	[-2]	[4]	-56	32	DP	-0.3	OpenShort	(-5)	0	-9	6	20	-1.1,22	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.93(weak_daily_ema_10 -0.41%) Resistance Levels: 44.24(weak_hourly_sma_10 0.29%) 45(weak_hourly_sma_20 2.02%) 45.62(daily_ema_20 3.42%)

2	Mar/28	10	45.62	43.93	45.13(-0.29)	44.43(-0.36)	44.36(0.05)	44.3	-0.3	-4	20(-1.3)	-50	[-5]	[-1]	[-6]	-50	61	DT	-0.1	OpenShort	(-6)	1	-35	9	20	-0.9,23	43
3	Mar/28	9	45.62	43.93	45.26(-0.07)	44.59(-0.18)	44.34(0.43)	45.02	-0.1	-4	22(-0.1)	25	[-1]	[8]	[26]	-37	91	UR	0.7	SmallShort?	(-5)	8	44	16	20	-0.3,21	43
4	Mar/25	15	45.76	43.1	45.29(-0.18)	44.67(-0.36)	44.15(0.05)	44.14	-0.4	-7	22(1)	-40	[-3]	[-2]	[-1]	-74	-95	DT	-0	OpenShort?	(-4)	1	-4	5	-11	-1.2,6	49
5	Mar/25	14	45.76	43.1	45.37(-0.31)	44.83(-0.31)	44.15(0)	44.22	-0.4	-7	21(-0.4)	-50	[-6]	[-3]	[-0]	-77	0	DT	0.1	HoldShort	(-4)	0	4	7	-20	-1.3,6	49

6	Mar/25	13	45.76	43.1	45.51(-0.31)	44.97(-0.13)	44.13(-0.83)	44.15	-0.4	-7	21(0)	-50	[-6]	[-16]	[-8]	-85	-218	DT	0	HoldShort	(-7)	-15	-2	0	-20	-1.5,3	49
7	Mar/25	12	45.76	43.1	45.65(-0.28)	45.03(-0.33)	44.5(-0.74)	44.18	-0.4	-7	21(0.6)	-50	[-5]	[-16]	[-3]	-88	-243	DT	-0.3	HoldShort	(-7)	-13	7	-3	-20	-1.6,2	49
8	Mar/25	11	45.76	43.1	45.78(-0.28)	45.18(-0.4)	44.83(-0.8)	44.05	-0.4	-7	20(1.7)	-50	[-5]	[-18]	[-13]	-98	-312	DT	-0.9	OpenShort	(-7)	-14	-2	-30	-20	-1.9,0	49
9	Mar/25	10	45.76	43.1	45.91(-0.33)	45.36(-0.4)	45.19(-0.7)	44.1	-0.4	-7	19(1.8)	-50	[-6]	[-17]	[-13]	-86	-263	DT	-1.3	OpenShort	(-6)	-13	-2	-23	-20	-2.2,19	49
10	Mar/25	9	45.76	43.1	46.06(-0.3)	45.54(-0.46)	45.51(-0.65)	44.15	-0.4	-7	17(2.8)	-50	[-5]	[-16]	[-43]	-80	-301	DT	-1.8	OpenShort?	(-7)	-12	-88	-21	-20	-2.6,35	49

11	Mar/24	15	45.72	42.85	46.2(-0.04)	45.75(-0.15)	45.81(0.55)	45.99	0.1	-7	14(0.2)	-15	[-1]	[8]	[9]	-7	96	UR	0.3	SmallShort?	(-2)	10	5	9	20	-0.3,51	50
12	Mar/24	14	45.72	42.85	46.22(0.17)	45.82(-0.24)	45.56(0.09)	45.88	0	-7	14(-3.5)	-10	[3]	[0]	[6]	-16	-188	RG	0.5	Wait	(-1)	2	1	10	20	-0.5,47	50
13	Mar/24	13	45.72	42.85	46.14(0.2)	45.93(0.04)	45.56(0)	45.86	0	-7	17(-2.6)	-5	[4]	[1]	[4]	-18	-219	RG	0.4	Wait	(4)	0	8	12	-9	-0.4,42	50
14	Mar/24	12	45.72	42.85	46.05(0.22)	45.91(-0.02)	45.52(-0.11)	45.7	-0	-7	20(-2.8)	-20	[4]	[-1]	[-3]	-34	-280	DR	0.2	OpenShort	(4)	-2	4	-7	-20	-0.4,26	50
15	Mar/24	11	45.72	42.85	45.95(0.15)	45.92(-0.28)	45.57(-0.26)	45.61	-0	-7	23(-1.6)	-5	[3]	[-6]	[12]	-46	-248	RG	0	Wait	(5)	-5	41	-17	7	-0.3,12	50

16	Mar/24	10	45.72	42.85	45.88(0.04)	46.05(-0.54)	45.69(-0.98)	44.77	-0.2	-7	24(-0.9)	-50	[1]	[-22]	[-26]	-54	-472	DR	-0.8	OpenShort	(2)	-17	-43	-28	-20	-1,21	50
17	Mar/24	9	45.72	42.85	45.86(0.26)	46.3(-0.19)	46.14(-0.43)	45.67	-0	-7	25(-2.5)	-30	[5]	[-8]	[-10]	-14	-336	DR	-0.4	OpenShort?	(4)	-8	-11	-21	-20	-0.2,41	50
18	Mar/23	15	45.53	42.93	45.74(0.11)	46.39(-0.15)	46.34(0.09)	45.9	0.1	-6	28(1)	-30	[2]	[-1]	[-6]	4	-43	DR	-0.4	OpenShort?	(6)	2	-0	-17	-20	0.1,51	47
19	Mar/23	14	45.53	42.93	45.69(0.07)	46.46(-0.26)	46.3(0.06)	45.91	0.1	-6	27(0)	-40	[1]	[-2]	[-8]	31	9	DR	-0.3	OpenShort	(2)	1	-16	-7	-20	0.2,76	47
20	Mar/23	13	45.53	42.93	45.66(0.11)	46.58(-0.15)	46.27(-0.3)	46.24	0.2	-6	27(0)	-40	[2]	[-8]	[-8]	50	-15	DR	-0	OpenShort	(2)	-5	-24	7	-17	0.5,87	47

21	Mar/23	12	45.53	42.93	45.61(0.13)	46.65(0.06)	46.41(-0.06)	46.74	0.3	-6	27(0.7)	-35	[2]	[-1]	[-3]	56	131	DR	0.3	OpenShort	(4)	-1	-9	4	-4	0.9,83	47
22	Mar/23	11	45.53	42.93	45.55(0.24)	46.62(0.63)	46.44(0.02)	46.93	0.3	-6	26(0.6)	5	[4]	[6]	[12]	52	113	RG	0.4	Wait	(3)	0	60	-9	-20	1.1,74	47
23	Mar/23	10	45.53	42.93	45.44(0.07)	46.33(0.28)	46.43(-0.49)	45.69	0	-6	26(-0.2)	-50	[1]	[-7]	[-16]	28	-95	DR	-0.6	OpenShort	(2)	-9	-2	-18	-20	0.2,73	47
24	Mar/23	9	45.53	42.93	45.41(0.15)	46.2(0.48)	46.66(-0.47)	45.74	0	-6	26(-0.1)	-50	[3]	[-5]	[-32]	45	-144	DR	-0.8	OpenShort?	(2)	-8	-55	-11	-20	0.3,87	47
25	Mar/22	15	45.23	43.47	45.34(0.4)	45.98(0.59)	46.88(-0.02)	46.91	0.3	-3	26(0.7)	15	[7]	[6]	[-1]	80	27	CR	0	OpenShort?	(6)	-0	-5	0	10	1.3,97	46

26	Mar/22	14	45.23	43.47	45.16(0.65)	45.71(0.62)	46.89(0.21)	47.02	0.4	-3	25(-3.8)	50	[11]	[11]	[7]	82	-68	UT	0.1	HoldLong	(10)	4	7	-4	20	1.5,94	46
27	Mar/22	13	45.23	43.47	44.87(0.56)	45.43(0.78)	46.79(1.23)	46.86	0.3	-3	29(-1.3)	50	[10]	[30]	[9]	79	240	UT	0	HoldLong	(14)	22	12	-2	20	1.4,94	46
28	Mar/22	12	45.23	43.47	44.62(0.54)	45.08(0.36)	46.22(1.05)	46.6	0.3	-3	30(-0.9)	50	[10]	[23]	[7]	79	217	UT	0.3	HoldLong	(12)	19	-20	2	20	1.3,96	46
29	Mar/22	11	45.23	43.47	44.38(0.61)	44.92(0.4)	45.74(1.44)	47.03	0.4	-3	31(0.2)	50	[11]	[31]	[24]	93	400	UT	0.8	HoldLong	(14)	25	2	27	20	1.7,100	46
30	Mar/22	10	45.23	43.47	44.11(0.64)	44.74(0.4)	45.09(1.37)	46.98	0.4	-3	31(1.4)	50	[11]	[30]	[33]	86	414	UT	1.2	OpenLong	(14)	24	24	21	20	1.9,88	46

31	Mar/22	9	45.23	43.47	43.83(0.5)	44.56(0.16)	44.48(0.95)	46.48	0.3	-3	30(1.2)	50	[9]	[20]	[64]	72	391	UT	1.4	OpenLong?	(13)	17	120	18	20	1.8,77	46
32	Mar/21	15	44.83	43.82	43.61(0.25)	44.49(-0.13)	44.06(0.27)	44.08	-0.1	-2	28(-0.4)	10	[4]	[4]	[-5]	12	-35	CR	0	HoldShort?	(6)	5	-2	-4	-20	0.3,54	42
33	Mar/21	14	44.83	43.82	43.5(0.16)	44.55(-0.13)	43.94(-0.34)	44.12	-0.1	-2	29(0)	5	[3]	[-7]	[3]	23	-56	RG	0.1	Wait	(7)	-6	19	-3	-20	0.4,63	42
34	Mar/21	13	44.83	43.82	43.43(0.12)	44.61(-0.22)	44.09(-0.72)	43.75	-0.2	-2	29(-0.2)	-40	[2]	[-15]	[-16]	19	-171	DR	-0.2	OpenShort	(2)	-13	-21	-4	-20	0.2,64	42
35	Mar/21	12	44.83	43.82	43.38(0.18)	44.71(0.25)	44.41(-0.47)	44.17	-0.1	-2	29(0.2)	-20	[3]	[-6]	[-13]	25	-61	DR	-0.2	OpenShort	(5)	-8	0	-15	-20	0.5,62	42

36	Mar/21	11	44.83	43.82	43.3(0.16)	44.6(0.63)	44.62(-0.65)	44.16	-0.1	-2	29(0.1)	-10	[3]	[-6]	[-8]	33	-59	DR	-0.3	OpenShort	(4)	-12	34	-18	-20	0.6,68	42
37	Mar/21	10	44.83	43.82	43.23(0.12)	44.32(0.34)	44.91(-0.62)	43.49	-0.3	-2	29(-0.5)	-50	[2]	[-8]	[-42]	31	-163	DR	-1	OpenShort	(2)	-11	-70	-19	-20	0.2,76	42
38	Mar/21	9	44.83	43.82	43.18(0.51)	44.17(0.73)	45.19(0.13)	44.93	0	-2	29(-0.3)	25	[9]	[10]	[-8]	71	28	CR	-0.2	HoldShort?	(7)	2	-16	-7	-17	1.2,91	42
39	Mar/18	15	44.62	44.08	42.96(0.61)	43.85(0.83)	45.13(0.27)	45.26	0.1	-0	29(0)	50	[11]	[14]	[3]	86	103	UT	0.1	HoldLong?	(12)	5	-3	2	20	1.6,96	49
40	Mar/18	14	44.62	44.08	42.7(1.04)	43.49(0.88)	45.01(0.94)	45.32	0.1	-0	29(-7.9)	50	[18]	[28]	[5]	89	-27	UT	0.2	HoldLong	(15)	16	-12	1	20	1.7,96	49

41	Mar/18	13	44.62	44.08	42.26(1.15)	43.11(0.91)	44.59(2.06)	45.57	0.2	-0	37(-4.6)	50	[20]	[48]	[32]	91	275	UT	0.5	HoldLong	(25)	36	44	4	20	1.7,98	49
42	Mar/18	12	44.62	44.08	41.78(1.04)	42.72(0.64)	43.69(1.23)	44.67	0	-0	42(-5.1)	50	[18]	[31]	[11]	81	107	UT	0.5	HoldLong	(24)	21	-8	6	20	1.3,98	49
43	Mar/18	11	44.62	44.08	41.35(1.08)	42.45(0.47)	43.16(1.43)	44.84	0	-0	47(-2.3)	50	[19]	[33]	[29]	85	267	UT	0.7	HoldLong	(25)	25	9	18	20	1.4,100	49
44	Mar/18	10	44.62	44.08	40.91(1.04)	42.25(0.52)	42.55(1.45)	44.65	0	-0	49(-0.5)	50	[18]	[34]	[50]	80	373	UT	0.8	HoldLong	(24)	25	75	9	20	1.5,92	49
45	Mar/18	9	44.62	44.08	40.49(0.82)	42.03(0.05)	41.94(0.74)	43.18	-0.3	-0	50(-1.4)	50	[14]	[17]	[48]	62	155	UT	0.5	OpenLong?	(20)	13	100	3	20	1,87	49

46	Mar/17	15	44.41	44.3	40.16(0.96)	42.01(-0.31)	41.63(-0.34)	41.3	-0.6	-2	51(-5.6)	5	[17]	[-7]	[-15]	32	-548	DR	-0.1	OpenShort?	(14)	-6	-27	-7	-20	0.4,72	52
47	Mar/17	14	44.41	44.3	39.78(0.81)	42.14(-0.09)	41.77(0.1)	41.81	-0.5	-2	57(-1.9)	35	[14]	[2]	[-3]	52	-118	CR	0	HoldShort	(23)	2	-3	-1	-20	0.7,84	52
48	Mar/17	13	44.41	44.3	39.46(0.84)	42.18(0.24)	41.73(-0.48)	41.87	-0.5	-2	59(-1.5)	30	[15]	[-5]	[-1]	53	-154	DR	0	OpenShort	(19)	-8	12	18	-20	0.8,83	52
49	Mar/17	12	44.41	44.3	39.13(0.85)	42.08(0.41)	41.93(-0.43)	41.64	-0.5	-2	60(-1.1)	20	[15]	[-3]	[-8]	54	-124	DR	-0.1	OpenShort	(19)	-8	6	18	-20	0.8,84	52
50	Mar/17	11	44.41	44.3	38.8(0.78)	41.91(1.18)	42.11(-0.68)	41.52	-0.5	-2	61(-0.5)	-10	[14]	[-1]	[-28]	55	-60	DR	-0.2	OpenShort	(19)	-12	-23	18	-20	0.8,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI