BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $38.3400 One month high (close): $44.2000

BAC Daily Change: -0.41% Daily StdDev 2.15% BAC EMA_5_Trend: 0.32% 10Minute StdDev: $0.3225

Latest Price : $43.55(-0.41%)

Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	11	42.05	43.1	43.32(-0.05)	(0)	43.32(-0.3)	43.01	0.6	8	19(0.5)	0	[-2]	[-13]	[-21]	-61	-96	RG	-1	SmallLong	(-1)	-14	-25	-33	-20	-1,14	79
Daily Trend: % Up Forces: 43.1(daily_ema_10 0.21%) Down Forces: 42.05(daily_ema_20 -2.23%) Support Levels: Resistance Levels: 43.32(weak_hourly_sma_20 0.72%)

2	Mar/28	10	42.05	43.1	43.34(-0.05)	43.53(0.07)	43.45(-0.16)	43.24	0.7	8	19(-0.4)	20	[-2]	[-5]	[-2]	-23	-9	RG	-0.7	Wait	(-1)	-7	20	-22	-20	-0.3,35	79
3	Mar/28	9	42.05	43.1	43.36(-0.09)	43.53(0)	43.52(-0.41)	43.06	0.6	8	19(-0.4)	-15	[-4]	[-18]	[-29]	-25	-83	DT	-1.5	OpenShort?	(-3)	-19	-61	-24	-20	-1,50	79
4	Mar/25	15	42.06	42.88	43.4(-0.02)	43.5(0.12)	43.7(-0.14)	43.63	0.9	7	19(0.7)	25	[-1]	[-1]	[-3]	39	35	RG	-0.2	Wait?	(-1)	-7	-2	-5	-14	0.7,71	80
5	Mar/25	14	42.06	42.88	43.41(-0.05)	43.45(0.12)	43.76(0.02)	43.65	0.9	7	19(-1.8)	25	[-2]	[6]	[-1]	42	113	RG	-0.3	Wait	(0)	1	0	-9	11	0.8,72	80

6	Mar/25	13	42.06	42.88	43.43(-0.05)	43.4(0.09)	43.75(0.3)	43.65	0.9	7	20(-1.4)	40	[-2]	[18]	[1]	46	174	UR	-0.3	SmallShort	(-3)	14	-3	3	20	0.6,81	80
7	Mar/25	12	42.06	42.88	43.45(-0.05)	43.36(0.14)	43.62(0.32)	43.68	1	7	22(-1.6)	35	[-2]	[20]	[-2]	55	181	RG	0.2	Wait	(-2)	15	-23	24	20	0.6,90	80
8	Mar/25	11	42.06	42.88	43.47(-0.02)	43.3(0.16)	43.48(0.44)	43.9	1.1	7	23(-0.2)	50	[-1]	[27]	[12]	68	230	UR	1.1	SmallShort	(-1)	21	-2	48	20	1.1,90	80
9	Mar/25	10	42.06	42.88	43.47(0)	43.23(0.19)	43.29(0.37)	43.92	1.1	7	24(-0.9)	50	[0]	[24]	[24]	36	192	UR	1.6	SmallShort	(0)	17	36	40	20	1.1,58	80
10	Mar/25	9	42.06	42.88	43.48(-0.09)	43.15(0.09)	43.13(0.19)	43.59	0.9	7	25(-2.2)	50	[-4]	[12]	[29]	-18	167	UR	1.1	SmallShort?	(-3)	9	64	19	20	0.3,25	80

11	Mar/24	15	42.1	42.55	43.52(-0.14)	43.11(-0.12)	43.05(-0.12)	43	0.5	4	27(-0.3)	-10	[-7]	[-8]	[1]	-77	-11	DP	-0.1	OpenShort?	(-8)	-6	3	-3	2	-1.1,1	59
12	Mar/24	14	42.1	42.55	43.58(0.02)	43.16(-0.14)	43.1(-0.05)	42.97	0.5	4	27(-1.4)	30	[1]	[-4]	[-4]	-83	-172	DR	-0.3	HoldShort	(-8)	-2	-7	-7	-2	-1.3,0	59
13	Mar/24	13	42.1	42.55	43.57(0.05)	43.22(-0.18)	43.12(-0.12)	43.03	0.5	4	28(-1.4)	35	[2]	[-7]	[-3]	-76	-199	DR	-0.2	HoldShort	(2)	-6	-9	-9	20	-1.1,2	59
14	Mar/24	12	42.1	42.55	43.55(0.05)	43.3(-0.14)	43.12(0)	43.11	0.6	4	30(-1.6)	40	[2]	[-1]	[-3]	-68	-149	DR	-0.1	OpenShort	(2)	0	-6	-7	-2	-0.9,5	59
15	Mar/24	11	42.1	42.55	43.53(0.02)	43.36(-0.23)	43.17(-0.02)	43.16	0.6	4	31(-0.5)	30	[1]	[-4]	[-3]	-63	-104	DR	-0	OpenShort	(3)	-1	-6	-7	2	-0.7,5	59

16	Mar/24	10	42.1	42.55	43.52(0.05)	43.46(-0.16)	43.18(-0.05)	43.21	0.7	4	32(-0.9)	50	[2]	[-4]	[3]	-50	-132	RG	0.1	Wait	(1)	-2	12	-7	7	-0.6,15	59
17	Mar/24	9	42.1	42.55	43.52(0)	43.53(-0.25)	43.2(-0.28)	43.1	0.6	4	33(-0.2)	5	[0]	[-17]	[-8]	-47	-161	DR	-0.2	OpenShort?	(1)	-13	-14	-9	-20	-0.7,21	59
18	Mar/23	15	42.12	42.32	43.5(0.02)	43.64(-0.18)	43.32(-0.25)	43.23	0.6	1	33(1.2)	-5	[1]	[-14]	[-2]	-41	-141	DR	-0.2	OpenShort?	(2)	-12	9	-16	-20	-0.5,22	52
19	Mar/23	14	42.12	42.32	43.49(0.05)	43.72(-0.23)	43.43(-0.3)	43.15	0.6	1	32(-0.8)	5	[2]	[-17]	[-7]	-30	-204	DR	-0.5	OpenShort	(0)	-14	-3	-18	-20	-0.6,35	52
20	Mar/23	13	42.12	42.32	43.47(0.05)	43.82(-0.25)	43.56(-0.41)	43.18	0.6	1	33(-1.2)	-25	[2]	[-23]	[-16]	-19	-222	DR	-0.7	OpenShort	(2)	-19	-25	-21	-20	-0.5,44	52

21	Mar/23	12	42.12	42.32	43.45(0.09)	43.93(-0.18)	43.74(-0.3)	43.41	0.7	1	34(-1.4)	-5	[4]	[-16]	[-13]	6	-175	DR	-0.5	OpenShort	(4)	-14	-22	-14	-20	-0.1,58	52
22	Mar/23	11	42.12	42.32	43.41(0.12)	44.01(0.2)	43.87(-0.25)	43.61	0.8	1	35(-1.8)	0	[6]	[-4]	[-19]	23	-132	DR	-0.4	OpenShort	(6)	-12	-23	-16	-20	0.3,65	52
23	Mar/23	10	42.12	42.32	43.36(0.18)	43.92(0.25)	43.98(-0.07)	43.83	1	1	37(-1.1)	35	[8]	[6]	[-4]	43	-85	CR	-0.2	HoldShort	(8)	-3	8	-9	-20	0.7,75	52
24	Mar/23	9	42.12	42.32	43.28(0.14)	43.81(0.25)	44.01(-0.16)	43.75	0.9	1	38(-0.7)	0	[7]	[1]	[-18]	47	-70	CR	-0.4	HoldShort?	(8)	-7	-37	-10	-20	0.7,79	52
25	Mar/22	15	42.18	42.12	43.22(0.19)	43.7(0.25)	44.08(-0.11)	44.1	1	2	39(3.3)	50	[9]	[7]	[1]	70	-16	UT	0	OpenLong?	(10)	-5	5	-5	2	1.3,87	52

26	Mar/22	14	42.18	42.12	43.14(0.14)	43.59(0.28)	44.13(-0.07)	44.05	1	2	36(1.7)	35	[7]	[9]	[-3]	69	54	CR	-0.1	HoldShort	(9)	-3	-9	-10	20	1.3,86	52
27	Mar/22	13	42.18	42.12	43.08(0.16)	43.47(0.28)	44.16(0.66)	44.14	1	2	34(2.4)	50	[8]	[43]	[7]	78	254	UT	-0	OpenLong	(7)	31	15	-7	20	1.6,88	52
28	Mar/22	12	42.18	42.12	43.01(0.14)	43.35(0.21)	43.87(0.6)	44	1	2	31(2.2)	50	[7]	[39]	[-1]	84	241	CR	0.2	OpenShort	(8)	28	-14	-9	20	1.7,91	52
29	Mar/22	11	42.18	42.12	42.95(0.19)	43.26(0.3)	43.61(0.67)	44.13	1	2	29(2.9)	50	[9]	[45]	[6]	100	247	UT	0.9	HoldLong	(8)	31	-18	36	20	2.1,97	52
30	Mar/22	10	42.18	42.12	42.87(0.26)	43.13(0.4)	43.32(0.7)	44.3	1.1	2	26(7)	50	[12]	[49]	[17]	100	247	UT	1.9	HoldLong	(11)	33	8	30	20	2.8,80	52

31	Mar/22	9	42.18	42.12	42.76(0.21)	42.96(0.35)	43.02(0.54)	44.22	1.1	2	19(7.8)	50	[10]	[40]	[71]	111	265	UT	3.2	HoldLong?	(11)	25	169	29	20	4,61	52
32	Mar/21	15	42.22	41.57	42.67(0.05)	42.81(0.05)	42.79(-0.12)	42.68	0.2	-5	12(-0.8)	-25	[2]	[-1]	[-6]	-9	-79	DR	-0.5	OpenShort?	(2)	-6	-1	-25	-20	0,41	51
33	Mar/21	14	42.22	41.57	42.67(0)	42.79(0.07)	42.84(-0.19)	42.69	0.2	-5	12(-0.1)	-40	[0]	[-4]	[-6]	9	-39	DR	-0.6	OpenShort	(2)	-9	0	-21	-20	0.2,54	51
34	Mar/21	13	42.22	41.57	42.65(0.05)	42.76(0.05)	42.92(-0.05)	42.69	0.2	-5	12(-0.2)	-30	[2]	[2]	[-14]	23	-54	CR	-1	HoldShort	(0)	-2	-27	-19	-20	0.2,68	51
35	Mar/21	12	42.22	41.57	42.63(0.02)	42.74(0.09)	42.94(0.12)	42.94	0.4	-5	13(0.5)	-10	[1]	[11]	[-0]	65	79	RG	0	Wait	(3)	6	1	-9	12	1.3,82	51

36	Mar/21	11	42.22	41.57	42.62(0.02)	42.7(0.02)	42.89(0.14)	42.93	0.4	-5	12(0.6)	-5	[1]	[11]	[4]	71	85	RG	0.2	Wait	(2)	7	-1	4	20	1.3,88	51
37	Mar/21	10	42.22	41.57	42.61(0.02)	42.69(0.02)	42.83(0.19)	42.94	0.4	-5	12(0.3)	-10	[1]	[13]	[0]	80	108	RG	0.5	Wait	(1)	9	-14	17	20	1.5,92	51
38	Mar/21	9	42.22	41.57	42.6(0.07)	42.68(0.07)	42.75(0.33)	43.07	0.4	-5	11(1.9)	30	[3]	[21]	[18]	93	123	UT	1.5	OpenLong?	(2)	16	29	29	20	2.2,88	51
39	Mar/18	15	42.35	41.13	42.57(0.05)	42.65(0.09)	42.61(0.14)	42.8	0.2	-11	9(0.9)	-15	[2]	[11]	[8]	59	35	RG	1.1	SmallShort?	(1)	7	10	25	9	1.3,76	44
40	Mar/18	14	42.35	41.13	42.55(0.14)	42.61(0.09)	42.55(0.12)	42.71	0.2	-11	8(-5.4)	5	[7]	[11]	[5]	30	-71	RG	0.9	SmallShort	(1)	6	7	15	-2	0.9,57	44

41	Mar/18	13	42.35	41.13	42.49(0.17)	42.57(0.09)	42.5(-0.09)	42.65	0.1	-11	14(-5.2)	5	[8]	[1]	[5]	5	-155	RG	0.5	Wait	(7)	-4	20	-4	-5	0.6,40	44
42	Mar/18	12	42.35	41.13	42.42(0.12)	42.53(0.02)	42.54(-0.19)	42.47	0.1	-11	19(-3.3)	-30	[6]	[-6]	[-3]	-17	-161	DR	-0.2	OpenShort	(8)	-9	6	-19	-20	0.1,31	44
43	Mar/18	11	42.35	41.13	42.37(0.17)	42.52(-0.02)	42.62(-0.16)	42.42	0	-11	22(-3.4)	-25	[8]	[-5]	[-8]	-16	-202	DR	-0.4	OpenShort	(7)	-8	-7	-31	-2	0.1,32	44
44	Mar/18	10	42.35	41.13	42.3(0.12)	42.52(0)	42.62(0)	42.49	0.1	-11	26(-1.8)	-20	[6]	[3]	[-4]	18	-82	CR	-0.4	HoldShort	(8)	0	-1	-18	-12	0.4,58	44
45	Mar/18	9	42.35	41.13	42.25(0.14)	42.52(0)	42.69(0.14)	42.5	0.1	-11	28(-1.4)	-30	[7]	[10]	[-15]	39	-47	CR	-0.3	HoldShort?	(7)	7	-39	-8	-2	0.4,79	44

46	Mar/17	15	42.49	40.92	42.19(0.19)	42.53(0.02)	42.63(0.24)	42.86	0.2	-16	29(1.6)	10	[9]	[14]	[7]	78	27	RG	0.4	Wait?	(9)	11	4	11	20	1.1,100	42
47	Mar/17	14	42.49	40.92	42.11(0.19)	42.52(0.02)	42.53(0.26)	42.82	0.1	-16	27(-0.3)	10	[9]	[15]	[7]	73	44	RG	0.5	Wait	(9)	12	4	12	20	1.2,93	42
48	Mar/17	13	42.49	40.92	42.03(0.19)	42.51(0.02)	42.42(0.12)	42.78	0.1	-16	28(-0.2)	20	[9]	[8]	[19]	63	19	UT	0.6	OpenLong	(9)	6	37	21	20	1.2,83	42
49	Mar/17	12	42.49	40.92	41.95(0.14)	42.51(0)	42.42(0)	42.44	-0	-16	28(-0.4)	-15	[7]	[2]	[7]	44	-21	RG	0.1	Wait	(8)	0	18	15	-12	0.8,74	42
50	Mar/17	11	42.49	40.92	41.89(0.07)	42.5(0.19)	42.37(-0.16)	42.28	-0.1	-16	28(0.1)	-45	[3]	[-2]	[-6]	36	-21	DR	-0.1	OpenShort	(6)	-8	-6	12	-20	0.6,71	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI