|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.7900 One month high (close): $47.8200
VWO Daily Change: 0.33% Daily StdDev 1.65% VWO EMA_5_Trend: 0.19% 10Minute StdDev: $0.182
Latest Price : $46.24(0.33%) | Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 45.54 | 45.88 | 46.16(-0.06) | 46(-0.11) | (0) | 45.96 | 0.3 | | 4 | 13(-0.9) | -5 | [-4] | [-1] | [-1] | -57 | 5 | RG | -0.5 | Wait | | (-3) | 0 | -6 | -2 | 15 | -1.2,23 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.54(daily_ema_20 -0.91%)
Support Levels: 45.88(weak_daily_ema_10 -0.17%)
Resistance Levels: 46(weak_hourly_sma_10 0.09%) 46.16(weak_hourly_sma_20 0.44%)
|
| | | 2 | Mar/28 | 10 | 45.54 | 45.88 | 46.19(-0.06) | 46.05(-0.09) | (0) | 45.99 | 0.3 | | 4 | 14(-0.5) | -15 | [-4] | [-0] | [-9] | -51 | 5 | DT | -0.3 | OpenShort | | (-5) | 0 | -28 | -0 | 2 | -1.1,27 | 59 | | 3 | Mar/28 | 9 | 45.54 | 45.88 | 46.19(0) | 46.09(-0.04) | 46.05(0.13) | 46.15 | 0.5 | | 4 | 14(-0.1) | 45 | [0] | [10] | [11] | -27 | 5 | UR | 0.5 | SmallShort? | | (-3) | 8 | 21 | 15 | 20 | -0.4,33 | 59 | | 4 | Mar/25 | 15 | 45.61 | 45.56 | 46.19(0) | 46.11(-0.07) | 46.05(0) | 46.03 | 0.3 | | -1 | 14(1.2) | -5 | [0] | [-0] | [-0] | -51 | -40 | RG | 0.2 | Wait? | | (-2) | 0 | -9 | 14 | 4 | -1,24 | 60 | | 5 | Mar/25 | 14 | 45.61 | 45.56 | 46.22(-0.04) | 46.14(-0.06) | 45.99(0.07) | 46.08 | 0.3 | | -1 | 13(-0.3) | -5 | [-3] | [4] | [7] | -50 | 15 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | 17 | 7 | -0.7,18 | 60 | | | | |
| 6 | Mar/25 | 13 | 45.61 | 45.56 | 46.24(-0.06) | 46.17(-0.04) | 45.96(-0.2) | 46.01 | 0.3 | | -1 | 13(0) | -30 | [-4] | [-12] | [3] | -73 | -42 | DP | 0.3 | OpenShort | | (-3) | -12 | 13 | -1 | -15 | -1.2,7 | 60 | | 7 | Mar/25 | 12 | 45.61 | 45.56 | 46.27(-0.04) | 46.19(-0.06) | 46.05(-0.17) | 45.93 | 0.2 | | -1 | 13(0.7) | -20 | [-3] | [-11] | [-2] | -92 | -71 | DT | -0.6 | HoldShort | | (-5) | -10 | 3 | -8 | -17 | -1.8,3 | 60 | | 8 | Mar/25 | 11 | 45.61 | 45.56 | 46.29(-0.06) | 46.22(-0.06) | 46.13(-0.19) | 45.91 | 0.2 | | -1 | 13(1.2) | -45 | [-4] | [-12] | [-15] | -101 | -70 | DT | -1.2 | HoldShort | | (-5) | -12 | -13 | -44 | -20 | -2.1,2 | 60 | | 9 | Mar/25 | 10 | 45.61 | 45.56 | 46.32(-0.06) | 46.25(-0.06) | 46.22(-0.17) | 45.99 | 0.3 | | -1 | 11(1.2) | -30 | [-4] | [-11] | [-5] | -71 | -56 | DT | -1.4 | OpenShort | | (-5) | -10 | 6 | -27 | -20 | -2,29 | 60 | | 10 | Mar/25 | 9 | 45.61 | 45.56 | 46.35(-0.06) | 46.28(-0.09) | 46.3(-0.17) | 45.96 | 0.2 | | -1 | 10(1.5) | -50 | [-4] | [-12] | [-35] | -67 | -66 | DT | -2.3 | OpenShort? | | (-5) | -10 | -82 | -28 | -20 | -2.6,48 | 60 | | | | |
| 11 | Mar/24 | 15 | 45.7 | 45.35 | 46.35(0) | 46.28(0) | 46.38(0.11) | 46.44 | 0.5 | | -3 | 9(0.3) | 5 | [0] | [9] | [8] | 32 | 31 | UR | 0.5 | SmallShort? | | (0) | 7 | 15 | 7 | 20 | 0.5,69 | 52 | | 12 | Mar/24 | 14 | 45.7 | 45.35 | 46.38(0.09) | 46.32(-0.04) | 46.33(0.06) | 46.35 | 0.4 | | -3 | 8(-4.4) | 25 | [6] | [6] | [2] | 10 | -68 | UT | 0.2 | OpenLong | | (-2) | 4 | 0 | 4 | 19 | -0.2,65 | 52 | | 13 | Mar/24 | 13 | 45.7 | 45.35 | 46.34(0.06) | 46.32(0) | 46.3(0.04) | 46.35 | 0.4 | | -3 | 13(-2.9) | 10 | [4] | [5] | [0] | 18 | -39 | RG | 0.3 | Wait | | (7) | 2 | -5 | 10 | 0 | 0.1,65 | 52 | | 14 | Mar/24 | 12 | 45.7 | 45.35 | 46.31(0.09) | 46.34(0.09) | 46.28(0.04) | 46.38 | 0.5 | | -3 | 16(-3.3) | 25 | [6] | [9] | [-0] | 11 | -42 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 2 | -17 | 0.3,53 | 52 | | 15 | Mar/24 | 11 | 45.7 | 45.35 | 46.27(0.06) | 46.3(-0.02) | 46.26(0.02) | 46.36 | 0.4 | | -3 | 19(-1.5) | 25 | [4] | [4] | [10] | -2 | -23 | UT | 0.3 | OpenLong | | (7) | 1 | 29 | -7 | 20 | 0.3,41 | 52 | | | | |
| 16 | Mar/24 | 10 | 45.7 | 45.35 | 46.24(0.04) | 46.31(-0.09) | 46.25(-0.17) | 46.19 | 0.3 | | -3 | 21(-1.4) | -20 | [2] | [-11] | [-5] | -13 | -73 | DR | -0.2 | OpenShort | | (5) | -10 | -3 | -18 | -6 | -0.2,42 | 52 | | 17 | Mar/24 | 9 | 45.7 | 45.35 | 46.22(0.09) | 46.35(-0.04) | 46.33(-0.11) | 46.21 | 0.3 | | -3 | 22(-2) | 5 | [6] | [-5] | [-6] | 6 | -91 | DR | -0.4 | OpenShort? | | (3) | -7 | -9 | -15 | -6 | -0,56 | 52 | | 18 | Mar/23 | 15 | 45.74 | 45.17 | 46.18(0.04) | 46.37(-0.04) | 46.38(-0.02) | 46.26 | 0.3 | | -7 | 24(0.7) | -30 | [2] | [-1] | [-5] | 18 | -14 | DR | -0.3 | OpenShort? | | (7) | -1 | -3 | -16 | -15 | 0.2,63 | 47 | | 19 | Mar/23 | 14 | 45.74 | 45.17 | 46.16(-0.02) | 46.39(-0.06) | 46.39(0.06) | 46.28 | 0.3 | | -7 | 23(-0.4) | -45 | [-1] | [2] | [-4] | 41 | 56 | RG | -0.3 | Wait | | (6) | 4 | -10 | -3 | -6 | 0.3,83 | 47 | | 20 | Mar/23 | 13 | 45.74 | 45.17 | 46.16(0) | 46.42(-0.04) | 46.36(-0.04) | 46.34 | 0.4 | | -7 | 24(-0.3) | -50 | [0] | [-3] | [-9] | 52 | 32 | DR | -0.1 | OpenShort | | (-2) | -2 | -31 | 6 | -2 | 0.4,92 | 47 | | | | |
| 21 | Mar/23 | 12 | 45.74 | 45.17 | 46.16(0) | 46.44(0.02) | 46.38(0.02) | 46.52 | 0.5 | | -7 | 24(0.2) | -40 | [0] | [2] | [3] | 65 | 84 | UR | 0.4 | SmallShort | | (0) | 1 | 0 | 13 | 13 | 0.9,92 | 47 | | 22 | Mar/23 | 11 | 45.74 | 45.17 | 46.16(0) | 46.43(0.17) | 46.38(0) | 46.52 | 0.5 | | -7 | 24(0.2) | -25 | [0] | [6] | [9] | 50 | 80 | UR | 0.4 | SmallShort | | (2) | 0 | 36 | -5 | -20 | 0.9,77 | 47 | | 23 | Mar/23 | 10 | 45.74 | 45.17 | 46.17(0.04) | 46.35(0.13) | 46.37(-0.04) | 46.31 | 0.4 | | -7 | 24(0) | -0 | [2] | [3] | [10] | 34 | -8 | RG | -0.2 | Wait | | (-2) | -2 | 41 | -12 | -20 | 0.4,74 | 47 | | 24 | Mar/23 | 9 | 45.74 | 45.17 | 46.17(0) | 46.29(0.11) | 46.39(-0.22) | 46.07 | 0.2 | | -7 | 24(-0.1) | -50 | [0] | [-9] | [-30] | 25 | -62 | DR | -0.8 | OpenShort? | | (0) | -13 | -67 | -17 | -20 | -0.2,80 | 47 | | 25 | Mar/22 | 15 | 45.84 | 45.08 | 46.15(0.09) | 46.24(0.17) | 46.49(-0.02) | 46.46 | 0.4 | | -8 | 24(1.5) | -20 | [6] | [7] | [-2] | 65 | -3 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -4 | 4 | 0.8,95 | 46 | | | | |
| 26 | Mar/22 | 14 | 45.84 | 45.08 | 46.11(0.09) | 46.16(0.15) | 46.5(0.02) | 46.49 | 0.4 | | -8 | 22(0.1) | -15 | [5] | [9] | [0] | 70 | 16 | RG | -0 | Wait | | (7) | 1 | -2 | -4 | 15 | 1,95 | 46 | | 27 | Mar/22 | 13 | 45.84 | 45.08 | 46.07(0.07) | 46.09(0.22) | 46.49(0.35) | 46.5 | 0.4 | | -8 | 22(0.4) | 5 | [4] | [31] | [5] | 75 | 104 | RG | 0 | Wait | | (7) | 21 | 7 | 5 | 20 | 1.1,97 | 46 | | 28 | Mar/22 | 12 | 45.84 | 45.08 | 46.04(0.09) | 45.99(0.15) | 46.33(0.32) | 46.46 | 0.4 | | -8 | 22(0.3) | 0 | [5] | [27] | [1] | 76 | 82 | RG | 0.3 | Wait | | (7) | 19 | -12 | 15 | 20 | 1.1,98 | 46 | | 29 | Mar/22 | 11 | 45.84 | 45.08 | 46(0.11) | 45.92(0.02) | 46.18(0.43) | 46.53 | 0.4 | | -8 | 21(0.8) | 30 | [7] | [30] | [14] | 82 | 119 | UT | 1 | HoldLong | | (7) | 26 | 0 | 43 | 20 | 1.4,97 | 46 | | 30 | Mar/22 | 10 | 45.84 | 45.08 | 45.95(0.11) | 45.92(0) | 45.98(0.35) | 46.53 | 0.4 | | -8 | 21(0.3) | 30 | [7] | [25] | [20] | 60 | 114 | UT | 1.5 | OpenLong | | (9) | 21 | 19 | 35 | 20 | 1.6,70 | 46 | | | | |
| 31 | Mar/22 | 9 | 45.84 | 45.08 | 45.9(0.11) | 45.91(-0.02) | 45.82(0.31) | 46.42 | 0.3 | | -8 | 20(0.4) | 30 | [7] | [22] | [52] | 30 | 86 | UT | 1.7 | OpenLong? | | (9) | 19 | 123 | 28 | 20 | 1.5,42 | 46 | | 32 | Mar/21 | 15 | 45.94 | 44.86 | 45.85(0.04) | 45.92(-0.13) | 45.68(0.07) | 45.71 | -0.1 | | -13 | 20(0) | -35 | [2] | [2] | [0] | -47 | -48 | RG | 0.1 | Wait? | | (3) | 4 | 0 | -4 | 9 | -0.4,13 | 44 | | 33 | Mar/21 | 14 | 45.94 | 44.86 | 45.83(-0.02) | 45.98(-0.09) | 45.68(0) | 45.71 | -0.1 | | -13 | 20(0) | -50 | [-1] | [-2] | [5] | -45 | -15 | DP | 0.2 | OpenShort | | (2) | 0 | 25 | -4 | -20 | -0.3,13 | 44 | | 34 | Mar/21 | 13 | 45.94 | 44.86 | 45.84(0.07) | 46.02(-0.09) | 45.65(-0.41) | 45.57 | -0.2 | | -13 | 20(-1.6) | -50 | [4] | [-26] | [-15] | -53 | -194 | DR | -0.2 | OpenShort | | (-2) | -25 | -26 | -12 | -20 | -0.8,17 | 44 | | 35 | Mar/21 | 12 | 45.94 | 44.86 | 45.81(0.04) | 46.02(0) | 45.84(-0.33) | 45.72 | -0.1 | | -13 | 21(-0.9) | -50 | [2] | [-18] | [-7] | -35 | -113 | DR | -0.3 | OpenShort | | (6) | -20 | 0 | -20 | -20 | -0.2,20 | 44 | | | | |
| 36 | Mar/21 | 11 | 45.94 | 44.86 | 45.79(0.04) | 46.02(0) | 45.99(-0.33) | 45.72 | -0.1 | | -13 | 22(-0.8) | -50 | [2] | [-18] | [-0] | -34 | -113 | RG | -0.7 | Wait | | (3) | -20 | 32 | -42 | -20 | -0.2,21 | 44 | | 37 | Mar/21 | 10 | 45.94 | 44.86 | 45.77(0.02) | 46.06(-0.07) | 46.14(-0.41) | 45.54 | -0.2 | | -13 | 23(-0.7) | -50 | [1] | [-26] | [-24] | -18 | -145 | DR | -1.5 | OpenShort | | (2) | -25 | -33 | -39 | -20 | -0.6,47 | 44 | | 38 | Mar/21 | 9 | 45.94 | 44.86 | 45.76(0.07) | 46.09(0.02) | 46.33(-0.11) | 45.73 | -0.1 | | -13 | 24(-1.4) | -50 | [4] | [-4] | [-50] | 24 | -86 | DR | -1.4 | OpenShort? | | (6) | -7 | -128 | -20 | -20 | -0.1,76 | 44 | | 39 | Mar/18 | 15 | 46.12 | 44.69 | 45.73(0.2) | 46.08(0.2) | 46.38(0.22) | 46.48 | 0.2 | | -16 | 25(1.9) | 20 | [12] | [23] | [2] | 92 | 48 | UT | 0.2 | OpenLong? | | (12) | 13 | 0 | 4 | 19 | 1.7,99 | 43 | | 40 | Mar/18 | 14 | 46.12 | 44.69 | 45.64(0.4) | 45.99(0.24) | 46.28(0.3) | 46.48 | 0.2 | | -16 | 23(-14.9) | 30 | [24] | [32] | [2] | 98 | -67 | TP | 0.4 | OpenShort | | (16) | 18 | -3 | 8 | 20 | 1.9,100 | 43 | | | | |
| 41 | Mar/18 | 13 | 46.12 | 44.69 | 45.46(0.44) | 45.88(0.22) | 46.14(0.35) | 46.5 | 0.2 | | -16 | 38(-10.1) | 25 | [27] | [35] | [10] | 85 | -37 | UT | 0.5 | HoldLong | | (35) | 21 | 17 | 4 | 20 | 1.4,100 | 43 | | 42 | Mar/18 | 12 | 46.12 | 44.69 | 45.26(0.44) | 45.78(0.22) | 45.98(0.31) | 46.4 | 0.1 | | -16 | 48(-7) | 25 | [27] | [32] | [24] | 80 | -25 | UT | 0.4 | HoldLong | | (35) | 19 | 59 | 3 | 20 | 1.2,100 | 43 | | 43 | Mar/18 | 11 | 46.12 | 44.69 | 45.06(0.38) | 45.68(0.07) | 45.84(0.13) | 46.06 | -0 | | -16 | 55(-5.2) | 30 | [23] | [16] | [9] | 73 | -45 | UT | 0.2 | OpenLong | | (33) | 8 | 16 | 0 | 20 | 0.9,100 | 43 | | 44 | Mar/18 | 10 | 46.12 | 44.69 | 44.89(0.38) | 45.65(0.2) | 45.78(0.2) | 45.97 | -0.1 | | -16 | 61(-3.5) | 25 | [23] | [24] | [13] | 73 | -11 | UT | 0.2 | OpenLong | | (30) | 12 | 38 | -0 | 7 | 0.9,100 | 43 | | 45 | Mar/18 | 9 | 46.12 | 44.69 | 44.72(0.36) | 45.56(0.09) | 45.69(0.13) | 45.75 | -0.2 | | -16 | 64(-3.5) | 15 | [22] | [16] | [2] | 70 | -20 | UT | 0 | OpenLong? | | (30) | 8 | 6 | -1 | 9 | 0.8,100 | 43 | | | | |
| 46 | Mar/17 | 15 | 46.28 | 44.59 | 44.56(0.41) | 45.52(0.09) | 45.63(0.11) | 45.72 | -0.3 | | -21 | 68(2.3) | -5 | [25] | [13] | [0] | 72 | -31 | RG | 0.1 | Wait? | | (30) | 7 | -2 | 1 | 9 | 0.9,99 | 38 | | 47 | Mar/17 | 14 | 46.28 | 44.59 | 44.38(0.34) | 45.48(0.11) | 45.58(0.13) | 45.73 | -0.3 | | -21 | 65(-0.3) | 0 | [21] | [14] | [2] | 74 | 66 | RG | 0.1 | Wait | | (34) | 8 | 2 | 2 | 11 | 1,99 | 38 | | 48 | Mar/17 | 13 | 46.28 | 44.59 | 44.23(0.32) | 45.43(0.13) | 45.58(0) | 45.72 | -0.3 | | -21 | 66(0.4) | 10 | [19] | [7] | [14] | 73 | 97 | RG | 0.1 | Wait | | (27) | 0 | 23 | 24 | 20 | 1.1,95 | 38 | | 49 | Mar/17 | 12 | 46.28 | 44.59 | 44.09(0.32) | 45.37(0.18) | 45.52(0.2) | 45.59 | -0.3 | | -21 | 65(1.1) | 25 | [19] | [20] | [14] | 70 | 135 | UT | 0.1 | OpenLong | | (27) | 12 | 33 | 23 | -9 | 1.1,92 | 38 | | 50 | Mar/17 | 11 | 46.28 | 44.59 | 43.95(0.25) | 45.29(0.58) | 45.43(0.02) | 45.4 | -0.4 | | -21 | 64(1.3) | -15 | [15] | [20] | [-7] | 69 | 144 | CR | -0 | HoldShort | | (24) | 1 | -7 | 23 | -20 | 1.1,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|