SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $34.2700

SOXS Daily Change: 881.95% Daily StdDev 111.36% SOXS EMA_5_Trend: 161.7% 10Minute StdDev: $15.2225

Latest Price : $34.27(881.95%)

Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 161.7% Daily EMA 20 BBV: 4.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	10	6.13	7.3	6.9(30.19)	9.96(47.99)	16.35(65.32)	35.76	4.7	10	150(42.2)	50	[27]	[171]	[566]	95	40826	UT	2	OpenLong	(383)	59	16	56	20	3,70	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.96(hourly_sma_10 -72.15%) 7.3(daily_ema_10 -79.59%) 6.9(hourly_sma_20 -80.7%) 6.13(daily_ema_20 -82.86%) Resistance Levels:

2	Mar/28	9	6.13	7.3	5.3(42.09)	6.73(88.52)	9.89(176.26)	35.29	4.6	10	108(104.8)	50	[38]	[292]	[6636]	96	56726	UT	3.7	OpenLong?	(551)	158	11004	51	20	4.4,36	92
3	Mar/25	15	4.47	4.13	3.73(-0.8)	3.57(-0.28)	3.58(0.28)	3.56	-1.5	-11	3(-29)	-30	[-1]	[-4]	[17]	-65	-395	DP	-0.1	OpenShort?	(-7)	0	18	-2	20	-0.9,8	30
4	Mar/25	14	4.47	4.13	3.76(-0.27)	3.58(-0.28)	3.58(0)	3.51	-1.5	-11	32(1.3)	-50	[-3]	[-6]	[-13]	-73	-401	DT	-0.3	OpenShort	(-10)	0	-24	-2	-20	-1.3,10	30
5	Mar/25	13	4.47	4.13	3.77(-0.26)	3.59(-1.1)	3.57(0.28)	3.58	-1.4	-11	31(0.7)	-50	[-3]	[-8]	[3]	-58	-176	DP	0.1	OpenShort	(-3)	3	-10	11	20	-1,17	30

6	Mar/25	12	4.47	4.13	3.78(-0.26)	3.63(-0.82)	3.57(0)	3.61	-1.4	-11	30(0.7)	-35	[-3]	[-10]	[19]	-60	-199	DP	0.3	OpenShort	(-3)	0	-7	11	20	-0.9,13	30
7	Mar/25	11	4.47	4.13	3.79(-0.26)	3.66(-1.35)	3.56(0.28)	3.63	-1.4	-11	29(0.6)	-10	[-3]	[-9]	[33]	-66	-96	DP	0.4	OpenShort	(-3)	3	42	10	20	-0.9,7	30
8	Mar/25	10	4.47	4.13	3.8(-0.26)	3.71(-1.33)	3.55(-0.84)	3.51	-1.5	-11	29(1.6)	-50	[-3]	[-23]	[-2]	-90	-711	DT	-0.2	OpenShort	(-6)	-10	-7	2	0	-1.6,0	30
9	Mar/25	9	4.47	4.13	3.81(-0.26)	3.76(-1.31)	3.58(-1.1)	3.53	-1.5	-11	27(2.2)	-50	[-3]	[-26]	[-13]	-93	-746	DT	-0.3	OpenShort?	(-3)	-13	-3	2	-20	-1.7,0	30
10	Mar/24	15	4.51	4.3	3.82(-0.52)	3.81(-0.78)	3.62(-1.9)	3.54	-1.7	-8	25(0.7)	-50	[-6]	[-33]	[-39]	-95	-689	DT	-0.5	HoldShort?	(-3)	-23	-17	-5	-20	-1.8,0	40

11	Mar/24	14	4.51	4.3	3.84(-0.52)	3.84(-0.78)	3.69(-1.86)	3.59	-1.6	-8	24(1.6)	-50	[-6]	[-32]	[-24]	-95	-593	DT	-0.7	OpenShort	(-3)	-22	-3	-13	-20	-1.8,0	40
12	Mar/24	13	4.51	4.3	3.86(-0.52)	3.87(-0.77)	3.76(-2.59)	3.6	-1.6	-8	23(1.9)	-50	[-6]	[-40]	[-43]	-100	-791	DT	-1.2	HoldShort	(-6)	-31	-17	-41	-20	-2,0	40
13	Mar/24	12	4.51	4.3	3.88(-0.51)	3.9(-1.02)	3.86(-2.03)	3.65	-1.5	-8	21(1.4)	-50	[-6]	[-35]	[-31]	-80	-582	DT	-1.7	OpenShort	(-6)	-24	-13	-45	-20	-1.9,18	40
14	Mar/24	11	4.51	4.3	3.9(-0.26)	3.94(-0.25)	3.94(-1.5)	3.69	-1.4	-8	19(1.6)	-50	[-3]	[-24]	[-55]	-56	-654	DT	-2.2	OpenShort	(-6)	-18	-66	-46	-20	-1.9,42	40
15	Mar/24	10	4.51	4.3	3.9(0)	3.95(0.25)	4(0.25)	3.9	-1.1	-8	18(-0.1)	-50	[0]	[1]	[-20]	24	35	CR	-1	HoldShort	(0)	3	-22	-15	-20	-0.1,76	40

16	Mar/24	9	4.51	4.3	3.9(0)	3.94(0.25)	3.99(0.5)	3.97	-0.9	-8	18(-0.3)	-50	[0]	[4]	[-17]	56	271	CR	-0.2	HoldShort?	(3)	6	-27	4	-20	0.6,91	40
17	Mar/23	15	4.57	4.45	3.91(0.26)	3.93(0.77)	3.97(0.51)	4.06	-0.9	-5	18(-0.2)	25	[3]	[10]	[22]	82	250	UT	0.9	HoldLong?	(0)	6	3	26	20	1.4,97	49
18	Mar/23	14	4.57	4.45	3.9(0.26)	3.9(1.04)	3.95(0.25)	4.05	-1	-5	18(1.2)	10	[3]	[9]	[14]	69	177	RG	1	SmallShort	(3)	3	15	18	20	1.5,81	49
19	Mar/23	13	4.57	4.45	3.9(0)	3.86(0.52)	3.94(1.03)	4	-1.1	-5	17(0.6)	10	[0]	[14]	[21]	45	531	UR	0.7	SmallShort	(0)	13	41	3	20	1.2,65	49
20	Mar/23	12	4.57	4.45	3.9(0)	3.86(0)	3.9(0.26)	3.87	-1.3	-5	17(0)	-25	[0]	[2]	[-1]	3	15	CR	-0.3	HoldShort	(0)	3	3	-13	0	-0.2,58	49

21	Mar/23	11	4.57	4.45	3.9(0)	3.84(-0.26)	3.89(0.26)	3.86	-1.3	-5	17(-0.1)	-20	[0]	[0]	[2]	16	-15	UR	-0.3	SmallShort	(0)	3	-28	19	20	-0.3,73	49
22	Mar/23	10	4.57	4.45	3.9(0)	3.85(-0.26)	3.88(0.78)	3.95	-1.1	-5	17(0)	15	[0]	[6]	[21]	35	344	UR	0.8	SmallShort	(0)	10	-21	24	20	0.7,67	49
23	Mar/23	9	4.57	4.45	3.9(0)	3.85(0)	3.85(1.58)	4.02	-1	-5	17(0)	15	[0]	[18]	[54]	42	718	UR	1.9	SmallShort?	(0)	19	71	32	20	1.5,54	49
24	Mar/22	15	4.61	4.5	3.89(-0.51)	3.86(-0.26)	3.79(0.26)	3.8	-1.5	-6	17(-3.1)	-50	[-6]	[-3]	[-17]	-42	337	DT	0.1	OpenShort?	(-3)	3	-10	9	-20	-1,33	50
25	Mar/22	14	4.61	4.5	3.91(-0.51)	3.86(0)	3.78(-0.26)	3.83	-1.5	-6	20(-2.3)	-50	[-6]	[-8]	[5]	-37	237	DP	0.5	OpenShort	(-6)	-3	6	20	0	-0.8,33	50

26	Mar/22	13	4.61	4.5	3.93(-0.51)	3.87(-0.51)	3.79(-0.79)	3.81	-1.5	-6	22(-1.8)	-45	[-6]	[-17]	[9]	-54	-2	DP	0.2	OpenShort	(-6)	-10	3	10	20	-1,21	50
27	Mar/22	12	4.61	4.5	3.95(-0.5)	3.89(-0.26)	3.82(-1.04)	3.8	-1.5	-6	24(-1.2)	-50	[-6]	[-19]	[-7]	-70	-137	DT	-0.2	OpenShort	(-6)	-13	30	-9	-20	-1.2,10	50
28	Mar/22	11	4.61	4.5	3.97(-0.5)	3.9(-0.51)	3.86(-1.78)	3.71	-1.7	-6	25(0.2)	-50	[-6]	[-29]	[-23]	-98	-593	DT	-1.1	HoldShort	(-6)	-22	-10	-27	-20	-2,2	50
29	Mar/22	10	4.61	4.5	3.99(-0.75)	3.92(-0.51)	3.93(-0.76)	3.74	-1.6	-6	25(0.2)	-50	[-9]	[-18]	[-44]	-83	-79	DT	-1.4	HoldShort	(-9)	-9	-48	-19	-20	-1.9,15	50
30	Mar/22	9	4.61	4.5	4.02(-0.5)	3.92(0)	3.93(0)	3.89	-1.4	-6	25(-1.2)	-50	[-6]	[-5]	[-12]	-44	174	DT	-0.5	OpenShort?	(-6)	0	-28	-2	-20	-1,31	50

31	Mar/21	15	4.65	4.65	4.04(-0.25)	3.92(0)	3.93(0)	3.98	-1.3	-4	26(-2.6)	-35	[-3]	[-4]	[3]	-17	93	DP	0.1	OpenShort?	(-3)	0	-3	14	20	-0.4,43	46
32	Mar/21	14	4.65	4.65	4.05(-0.49)	3.94(0.25)	3.96(0.25)	3.99	-1.3	-4	28(-2.2)	-35	[-6]	[-0]	[11]	-27	401	UR	0.2	SmallShort	(-6)	3	-12	12	20	-0.4,33	46
33	Mar/21	13	4.65	4.65	4.07(-0.73)	3.94(0)	3.95(1.02)	4.03	-1.2	-4	31(-6.9)	-20	[-9]	[7]	[25]	-37	872	UR	0.5	SmallShort	(-3)	12	41	5	20	-0.3,21	46
34	Mar/21	12	4.65	4.65	4.1(-0.73)	3.93(-0.76)	3.91(-0.26)	3.9	-1.5	-4	38(-3.2)	-50	[-9]	[-14]	[10]	-58	166	DP	-0.1	OpenShort	(-12)	-3	6	6	20	-1,17	46
35	Mar/21	11	4.65	4.65	4.13(-0.72)	3.96(-0.75)	3.92(-0.25)	3.88	-1.5	-4	41(0.6)	-50	[-9]	[-13]	[-19]	-63	38	DT	-0.2	OpenShort	(-9)	-3	-43	10	-20	-1.2,17	46

36	Mar/21	10	4.65	4.65	4.16(-0.24)	3.99(-0.25)	3.93(0.77)	4.02	-1.2	-4	40(-0.8)	30	[-3]	[4]	[36]	-52	89	UR	0.4	SmallShort	(-6)	9	35	13	20	-0.7,16	46
37	Mar/21	9	4.65	4.65	4.17(-0.48)	4(-0.74)	3.9(-0.51)	3.91	-1.5	-4	41(1.7)	-50	[-6]	[-16]	[-1]	-76	-271	DT	0	OpenShort?	(-9)	-6	16	4	-20	-1.2,4	46
38	Mar/18	15	4.69	4.82	4.19(-0.71)	4.03(-0.98)	3.92(-0.76)	3.86	-1.7	-1	39(-1.3)	-50	[-9]	[-20]	[-14]	-93	-279	DT	-0.3	HoldShort?	(-6)	-9	-16	-3	-20	-1.7,0	51
39	Mar/18	14	4.69	4.82	4.22(-1.4)	4.07(-0.97)	3.95(-1.25)	3.91	-1.6	-1	41(-10.6)	-50	[-17]	[-27]	[-10]	-90	331	DT	-0.2	HoldShort	(-9)	-15	-3	-2	-20	-1.6,0	51
40	Mar/18	13	4.69	4.82	4.28(-1.38)	4.11(-0.72)	4(-1.23)	3.92	-1.6	-1	51(-11.8)	-50	[-17]	[-26]	[-9]	-88	213	DT	-0.3	HoldShort	(-17)	-15	-6	-2	-20	-1.5,0	51

41	Mar/18	12	4.69	4.82	4.34(-1.36)	4.14(-0.72)	4.05(-1.22)	3.94	-1.6	-1	63(-7.5)	-50	[-16]	[-25]	[-20]	-83	109	DT	-0.4	HoldShort	(-17)	-15	-3	-3	-20	-1.3,0	51
42	Mar/18	11	4.69	4.82	4.4(-1.35)	4.17(-0.95)	4.1(-1.2)	3.95	-1.5	-1	70(-3.2)	-50	[-16]	[-27]	[-15]	-83	9	DT	-0.4	HoldShort	(-20)	-15	-19	-3	-20	-1.3,0	51
43	Mar/18	10	4.69	4.82	4.46(-1.33)	4.21(-1.41)	4.15(-1.19)	4.01	-1.4	-1	74(-2.9)	-50	[-16]	[-29]	[-26]	-83	2	DT	-0.4	HoldShort	(-17)	-14	-47	-2	-20	-1.3,0	51
44	Mar/18	9	4.69	4.82	4.52(-1.09)	4.27(-0.93)	4.2(-0.47)	4.17	-1.1	-1	77(-6)	-45	[-13]	[-17]	[2]	-75	185	DP	-0.1	OpenShort?	(-14)	-6	0	1	20	-1,0	51
45	Mar/17	15	4.72	4.93	4.57(-1.51)	4.31(-0.23)	4.22(-0.24)	4.17	-1.2	3	83(-14)	-35	[-18]	[-10]	[-5]	-75	546	DT	-0.1	HoldShort?	(-16)	-3	-3	1	-20	-1,0	54

46	Mar/17	14	4.72	4.93	4.64(-1.69)	4.32(-0.46)	4.23(-0.47)	4.18	-1.2	3	97(-9)	-50	[-20]	[-14]	[-16]	-78	549	DT	-0.1	HoldShort	(-19)	-6	-6	-0	-20	-1.1,0	54
47	Mar/17	13	4.72	4.93	4.72(-1.46)	4.34(-0.23)	4.25(-0.7)	4.2	-1.2	3	106(-7.5)	-50	[-18]	[-15]	[-18]	-77	156	DT	-0.1	HoldShort	(-18)	-8	-15	2	-20	-1.1,1	54
48	Mar/17	12	4.72	4.93	4.79(-1.64)	4.35(-0.68)	4.28(-1.38)	4.25	-1	3	113(-5)	-50	[-20]	[-27]	[-11]	-77	142	DT	-0.1	HoldShort	(-21)	-17	-9	-26	-20	-1.1,1	54
49	Mar/17	11	4.72	4.93	4.87(-1.22)	4.38(-1.57)	4.34(-1.14)	4.28	-1	3	118(-1.5)	-10	[-15]	[-28]	[17]	-77	-295	DP	-0.1	OpenShort	(-20)	-14	9	-26	20	-1.1,1	54
50	Mar/17	10	4.72	4.93	4.93(-1.2)	4.45(-2.2)	4.39(-0.68)	4.25	-1	3	120(3.8)	-45	[-15]	[-26]	[-3]	-83	-368	DT	-0.3	OpenShort	(-17)	-8	-6	-28	20	-1.3,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI