INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $51.7850

INTC Daily Change: -0.5% Daily StdDev 2.17% INTC EMA_5_Trend: 1.72% 10Minute StdDev: $0.4882

Latest Price : $51.53(-0.5%)

Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	10	47.85	48.59	50.62(0.24)	51.45(-0.02)	51.44(-0.12)	51.18	1.8	12	60(-2.4)	50	[11]	[3]	[-2]	31	-131	CR	-0.2	HoldShort	(12)	-6	9	-15	-20	0.5,68	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.62(hourly_sma_20 -1.09%) 48.59(daily_ema_10 -5.06%) 47.85(daily_ema_20 -6.51%) Resistance Levels: 51.45(weak_hourly_sma_10 0.53%)

2	Mar/28	9	47.85	48.59	50.5(0.24)	51.46(0.02)	51.5(-0.14)	51.09	1.7	12	63(-3.3)	50	[11]	[3]	[-22]	46	-125	CR	-0.3	HoldShort?	(11)	-7	-47	-9	-20	0.5,83	65
3	Mar/25	15	47.63	47.89	50.38(0.32)	51.45(0.16)	51.57(-0.08)	51.56	2.3	9	66(-9.7)	50	[15]	[10]	[-11]	67	-71	CR	-0	HoldShort?	(17)	-4	-26	-4	-15	0.9,94	66
4	Mar/25	14	47.63	47.89	50.22(0.34)	51.37(0.21)	51.61(0.29)	51.82	2.5	9	76(-0.2)	50	[16]	[28]	[10]	76	81	UT	0.2	HoldLong	(19)	13	27	0	12	1.2,96	66
5	Mar/25	13	47.63	47.89	50.05(0.32)	51.26(0.27)	51.61(0)	51.55	2.3	9	76(-0.7)	50	[15]	[16]	[-1]	74	14	CR	0.1	HoldShort	(18)	0	3	-5	-15	1.2,94	66

6	Mar/25	12	47.63	47.89	49.89(0.34)	51.12(0.37)	51.46(0.1)	51.52	2.3	9	77(0.4)	50	[16]	[23]	[1]	78	48	UT	0	HoldLong	(18)	5	7	-1	-15	1.3,95	66
7	Mar/25	11	47.63	47.89	49.72(0.36)	50.93(0.59)	51.41(0.16)	51.45	2.2	9	76(0.3)	50	[17]	[31]	[-15]	76	62	CR	0	OpenShort	(18)	7	-26	-7	-20	1.3,93	66
8	Mar/25	10	47.63	47.89	49.54(0.39)	50.63(0.66)	51.33(0.41)	51.71	2.4	9	76(3.9)	50	[18]	[45]	[21]	89	181	UT	0.3	OpenLong	(21)	19	61	-5	19	1.7,96	66
9	Mar/25	9	47.63	47.89	49.35(0.3)	50.3(0.5)	51.12(0.16)	51.11	2	9	72(1.6)	50	[14]	[28]	[-14]	81	126	CR	-0	OpenShort?	(17)	7	-39	-7	8	1.4,96	66
10	Mar/24	15	47.4	47.26	49.2(0.41)	50.05(0.54)	51.04(0.53)	51.5	2.9	6	70(-8.1)	50	[19]	[47]	[14]	98	221	UT	0.4	HoldLong?	(20)	25	21	-2	20	1.9,100	64

11	Mar/24	14	47.4	47.26	49(0.41)	49.78(0.46)	50.77(0.65)	51.29	2.7	6	79(4.3)	50	[19]	[50]	[17]	103	250	UT	0.5	HoldLong	(20)	30	24	-4	20	2.1,100	64
12	Mar/24	13	47.4	47.26	48.8(0.39)	49.55(0.51)	50.44(1.06)	51.05	2.6	6	74(5.9)	50	[18]	[70]	[19]	103	348	UT	0.6	HoldLong	(22)	49	33	0	20	2.1,100	64
13	Mar/24	12	47.4	47.26	48.61(0.35)	49.3(0.47)	49.91(0.89)	50.73	2.3	6	68(6.8)	50	[16]	[61]	[11]	105	326	UT	0.8	HoldLong	(19)	41	6	3	20	2.2,100	64
14	Mar/24	11	47.4	47.26	48.44(0.31)	49.07(0.45)	49.47(0.88)	50.67	2.3	6	62(10.2)	50	[14]	[60]	[33]	115	381	UT	1.4	HoldLong	(18)	40	56	26	20	2.6,100	64
15	Mar/24	10	47.4	47.26	48.29(0.25)	48.85(0.41)	49.04(0.53)	50.13	1.9	6	51(9.2)	50	[12]	[42]	[27]	103	276	UT	1.5	HoldLong	(15)	24	50	16	20	2.5,90	64

16	Mar/24	9	47.4	47.26	48.17(0.25)	48.65(0.29)	48.78(0.25)	49.65	1.6	6	42(4.6)	50	[12]	[26]	[52]	95	144	UT	1.5	OpenLong?	(11)	12	132	10	20	2.5,82	64
17	Mar/23	15	47.14	46.72	48.05(0.08)	48.51(0.1)	48.66(-0.06)	48.42	1.1	1	38(-7.5)	-5	[4]	[2]	[-11]	36	-5	CR	-0.5	HoldShort?	(6)	-3	-14	-19	-20	0.7,68	50
18	Mar/23	14	47.14	46.72	48.01(0.13)	48.46(0.12)	48.69(0.04)	48.55	1.2	1	45(0.2)	30	[6]	[8]	[-2]	56	-4	CR	-0.3	HoldShort	(5)	2	6	-18	-12	1,81	50
19	Mar/23	13	47.14	46.72	47.95(0.1)	48.4(0.1)	48.67(0.02)	48.49	1.1	1	45(0.1)	-5	[5]	[6]	[-16]	64	17	CR	-0.3	HoldShort	(5)	1	-40	-12	-10	1,89	50
20	Mar/23	12	47.14	46.72	47.9(0.15)	48.35(0.27)	48.66(0.31)	48.87	1.5	1	45(4.3)	35	[7]	[25]	[-2]	93	130	CR	0.4	OpenShort	(9)	15	-11	-2	20	1.8,98	50

21	Mar/23	11	47.14	46.72	47.83(0.17)	48.22(0.35)	48.51(0.31)	48.98	1.5	1	40(5.1)	50	[8]	[28]	[17]	110	151	UT	1	HoldLong	(9)	15	44	3	20	2.4,100	50
22	Mar/23	10	47.14	46.72	47.75(0.17)	48.05(0.31)	48.36(0.33)	48.57	1.2	1	35(3.2)	50	[8]	[28]	[6]	100	87	UT	0.5	HoldLong	(7)	16	13	2	16	2,100	50
23	Mar/23	9	47.14	46.72	47.67(0.13)	47.9(0.19)	48.2(0.12)	48.45	1.1	1	32(0.3)	35	[6]	[14]	[6]	100	65	UT	0.7	CloseLong?	(8)	6	7	1	20	2,100	50
24	Mar/22	15	46.96	46.61	47.61(0.19)	47.81(0.17)	48.14(0.21)	48.38	1.1	2	32(1.2)	50	[9]	[18]	[10]	100	29	UT	0.6	HoldLong?	(8)	10	15	4	20	2,100	44
25	Mar/22	14	46.96	46.61	47.52(0.13)	47.73(0.1)	48.04(0.23)	48.24	1	2	31(1.8)	40	[6]	[17]	[6]	95	80	UT	0.5	OpenLong	(10)	11	8	-1	20	1.9,97	44

26	Mar/22	13	46.96	46.61	47.46(0.13)	47.68(0.19)	47.93(0.42)	48.17	1	2	29(2)	50	[6]	[29]	[12]	97	127	UT	0.7	OpenLong	(7)	21	27	5	20	2,97	44
27	Mar/22	12	46.96	46.61	47.4(0.08)	47.59(0.08)	47.73(0.27)	47.92	0.8	2	27(0.9)	35	[4]	[18]	[2]	87	97	UT	0.6	HoldLong	(4)	13	-7	11	20	1.6,97	44
28	Mar/22	11	46.96	46.61	47.36(0.13)	47.55(0.11)	47.6(0.27)	47.98	0.8	2	26(1.2)	50	[6]	[19]	[10]	98	70	UT	1.2	OpenLong	(6)	13	7	31	20	1.9,100	44
29	Mar/22	10	46.96	46.61	47.3(0.15)	47.5(0.11)	47.47(0.13)	47.92	0.8	2	25(-0.5)	50	[7]	[12]	[15]	82	18	UT	1.5	HoldLong	(7)	6	24	18	20	2,82	44
30	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[21]	55	-29	UT	0.9	OpenLong?	(7)	-1	58	1	17	1.5,67	44

31	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-120	DR	-0.7	OpenShort?	(4)	-3	-9	-21	-20	0,56	52
32	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	10	[6]	[-4]	[-9]	29	-107	DR	-0.5	OpenShort	(7)	-7	-11	-17	-20	0.3,71	52
33	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	15	[9]	[1]	[-13]	51	-119	CR	-0.4	HoldShort	(6)	-3	-32	-3	-20	0.6,86	52
34	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	40	[9]	[14]	[-3]	70	7	CR	0.2	HoldShort	(11)	7	-7	-5	-2	1.2,90	52
35	Mar/21	11	46.79	46.51	46.91(0.15)	47.31(0.15)	47.48(0.08)	47.7	0.7	-1	43(1.1)	50	[8]	[10]	[17]	80	45	UT	0.4	OpenLong	(10)	4	46	-1	20	1.5,92	52

36	Mar/21	10	46.79	46.51	46.84(0.11)	47.24(0.04)	47.44(-0.04)	47.28	0.4	-1	42(-0.8)	-5	[6]	[1]	[-12]	61	-26	CR	-0.3	HoldShort	(6)	-2	-30	-9	-8	0.8,91	52
37	Mar/21	9	46.79	46.51	46.79(0.19)	47.22(0.13)	47.46(0.19)	47.55	0.6	-1	43(-0.1)	45	[10]	[15]	[5]	84	23	UT	0.2	HoldLong?	(8)	10	10	-1	20	1.4,99	52
38	Mar/18	15	46.68	46.53	46.7(0.17)	47.16(0.13)	47.37(0.17)	47.46	0.6	-1	43(1.7)	35	[9]	[14]	[2]	84	36	UT	0.2	OpenLong?	(10)	9	1	0	15	1.4,99	49
39	Mar/18	14	46.68	46.53	46.62(0.28)	47.1(0.21)	47.29(0.34)	47.45	0.6	-1	41(-8.4)	50	[14]	[25]	[2]	89	-7	UT	0.3	HoldLong	(9)	17	-3	6	19	1.6,99	49
40	Mar/18	13	46.68	46.53	46.49(0.35)	47(0.21)	47.13(0.21)	47.48	0.6	-1	50(-9.4)	50	[17]	[20]	[9]	88	-74	UT	0.5	HoldLong	(17)	10	19	7	20	1.5,100	49

41	Mar/18	12	46.68	46.53	46.33(0.32)	46.9(0.24)	47.03(0.11)	47.31	0.5	-1	59(-6)	50	[16]	[15]	[7]	83	-70	UT	0.4	HoldLong	(18)	5	17	8	0	1.3,100	49
42	Mar/18	11	46.68	46.53	46.18(0.28)	46.79(0.19)	46.98(0.06)	47.16	0.4	-1	65(-2.5)	45	[14]	[11]	[6]	71	-45	UT	0.2	OpenLong	(16)	3	15	-2	19	1.2,91	49
43	Mar/18	10	46.68	46.53	46.05(0.26)	46.7(0.28)	46.95(0.11)	47.03	0.3	-1	68(-1.7)	50	[13]	[16]	[11]	68	-14	UT	0.1	OpenLong	(15)	5	38	-6	-8	1.1,90	49
44	Mar/18	9	46.68	46.53	45.93(0.24)	46.57(0.13)	46.9(0.04)	46.69	0	-1	69(-2.7)	10	[12]	[8]	[-13]	60	-50	CR	-0.2	HoldShort?	(12)	2	-32	-10	-8	0.8,90	49
45	Mar/17	15	46.68	46.54	45.82(0.26)	46.51(0.15)	46.88(0.24)	46.98	0.2	-3	72(0)	35	[13]	[18]	[0]	78	59	UT	0.1	HoldLong?	(15)	12	-7	-4	20	1.2,98	47

46	Mar/17	14	46.68	46.54	45.7(0.29)	46.44(0.19)	46.77(0.39)	47.04	0.3	-3	72(1.6)	50	[14]	[27]	[5]	85	109	UT	0.3	OpenLong	(16)	19	2	1	20	1.4,100	47
47	Mar/17	13	46.68	46.54	45.57(0.29)	46.35(0.24)	46.59(0.28)	47.02	0.3	-3	71(2.4)	50	[14]	[22]	[11]	90	112	UT	0.5	OpenLong	(15)	14	22	1	20	1.6,100	47
48	Mar/17	12	46.68	46.54	45.44(0.26)	46.24(0.2)	46.46(0.48)	46.82	0.1	-3	68(3)	50	[13]	[31]	[19]	90	169	UT	0.4	OpenLong	(14)	24	31	30	20	1.6,100	47
49	Mar/17	11	46.68	46.54	45.32(0.18)	46.15(0.39)	46.24(0.2)	46.54	-0.1	-3	65(2.7)	40	[9]	[21]	[7]	83	146	UT	0.4	OpenLong	(12)	10	11	28	-19	1.4,98	47
50	Mar/17	10	46.68	46.54	45.24(0.18)	45.97(0.5)	46.15(0.15)	46.44	-0.2	-3	62(4.4)	45	[9]	[21]	[12]	86	135	UT	0.4	OpenLong	(10)	7	28	29	-20	1.5,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI