Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $23.4800      One month high (close): $29.2700

CCJ Daily Change: -2.36%   Daily StdDev 3.92%   CCJ EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $28.08(-2.36%)

Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.91%(32%)   Avg negative next hour return: -0.72%(68%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2810   26.69  27.84  28.87(-0.38 28.7(-0.38 28.4(-0.8727.780.6    1122(0.6)-25[-10][-27][-23]-115-218DT-1.5CloseShort    (-9)-22-24-21-20-2.6,065

Daily Trend: %
Up Forces: 27.84(daily_ema_10 0.22%)  
Down Forces:
Support Levels: 26.69(daily_ema_20 -3.92%)  
Resistance Levels: 28.7(weak_hourly_sma_10 3.31%)   28.87(weak_hourly_sma_20 3.92%)  
 
2Mar/289   26.69  27.84  28.98(-0.28 28.81(-0.21 28.65(-0.5228.040.7    1121(1.4)-25[-7][-16][-32]-103-174DT-1.5HoldShort?    (-9)-13-53-18-20-2.3,565
3Mar/2515   26.52  27.63  29.06(-0.21 28.81(0)  28.8(-0.2128.621.1    1320(0.3)15[-5][-4][-10]-688RG-0.5Wait?    (-6)-5-11-11-20-1.2,1273
4Mar/2514   26.52  27.63  29.12(-0.07 28.87(-0.07 28.86(-0.3528.741.1    1320(0.5)40[-2][-8][-5]-53-146RG-0.3Wait    (-6)-9-5-4-20-1,2273
5Mar/2513   26.52  27.63  29.14(-0.07 28.89(-0.03 28.96(-0.128.81.1    1319(0.3)30[-2][-1][-6]-48-74RG-0.4Wait    (-2)-3-15-3-3-0.9,2573
 
6Mar/2512   26.52  27.63  29.16(-0.07 28.9(0.07 28.99(0.0328.971.2    1319(0.1)45[-2][4][2]-367UR-0.1SmallShort    (-1)18-77-0.5,2773
7Mar/2511   26.52  27.63  29.16(0)  28.88(-0.1 28.98(0.1728.881.2    1319(0.2)50[0][5][0]-41-58UT-0.3OpenLong    (-2)4-3310-0.8,2973
8Mar/2510   26.52  27.63  29.16(0)  28.91(-0.14 28.93(0.1428.911.2    1319(-0.4)40[0][4][-7]-39-55CR-0.1HoldShort    (0)4-30820-0.7,2973
9Mar/259   26.52  27.63  29.18(0.07 28.95(-0.03 28.89(0.2829.251.4    1319(-0.1)50[2][9][20]-1620UT0.9OpenLong?    (2)72722200.2,2973
10Mar/2415   26.23  27.45  29.16(0.03 28.96(-0.24 28.81(0.0328.951.3    1419(0.8)50[1][0][7]-51-93UT0.4OpenLong?    (0)141020-0.6,1475
 
11Mar/2414   26.23  27.45  29.15(-0.07 29.03(-0.38 28.8(0.0328.91.3    1418(0.2)50[-2][-2][11]-62-13RG0.3Wait    (0)124120-0.7,675
12Mar/2413   26.23  27.45  29.17(-0.1 29.14(-0.38 28.79(-0.3128.641.2    1418(1)35[-3][-11][-4]-81-157RG-0.4Wait    (-3)-8-1-6-20-1.4,475
13Mar/2412   26.23  27.45  29.2(-0.1 29.25(-0.41 28.88(-0.4528.651.2    1417(1.1)15[-3][-15][-14]-81-206RG-0.6Wait    (-3)-11-25-7-20-1.5,775
14Mar/2411   26.23  27.45  29.23(-0.07 29.37(-0.07 29.01(-0.2828.931.3    1416(0.2)20[-2][-6][-8]-65-100RG-0.2Wait    (-1)-74-12-20-0.9,875
15Mar/2410   26.23  27.45  29.25(-0.1 29.39(-0.17 29.09(-0.6828.891.3    1416(0.6)5[-3][-18][-10]-64-189RG-0.6Wait    (-3)-174-23-20-1.1,1475
 
16Mar/249   26.23  27.45  29.28(-0.07 29.44(-0.1 29.29(-0.7128.841.2    1415(0.5)5[-2][-17][-22]-61-254RG-1.4SmallLong?    (-3)-18-23-33-20-1.4,2475
17Mar/2315   25.9  27.28  29.3(0.07 29.47(0.07 29.5(-0.4129.11.4    1715(-0.1)25[2][-6][-17]-29-239DR-1.3OpenShort?    (-1)-10-14-31-20-0.7,3968
18Mar/2314   25.9  27.28  29.28(0.31 29.45(0.14 29.62(-0.3729.261.5    1715(-8.1)50[8][-3][-14]5-399DR-1.1OpenShort    (3)-9-12-25-20-0.1,5768
19Mar/2313   25.9  27.28  29.19(0.34 29.41(0.17 29.73(0.1329.41.5    1723(-6)50[9][11][-15]37-226CR-0.6HoldShort    (9)3-31-11-200.4,7768
20Mar/2312   25.9  27.28  29.09(0.41 29.36(0.27 29.69(0.329.751.7    1729(-3.6)50[10][17][-5]65-94CR0.1HoldShort    (12)8-21-3201,9068
 
21Mar/2311   25.9  27.28  28.97(0.49 29.28(0.31 29.6(0.6129.991.8    1733(-1.9)50[12][25][21]8123UT0.5HoldLong    (13)152711201.4,9668
22Mar/2310   25.9  27.28  28.83(0.42 29.19(0.1 29.42(0.4129.681.7    1734(-2.6)50[11][17][4]69-14UT0.3OpenLong    (11)10-105201.1,9168
23Mar/239   25.9  27.28  28.71(0.45 29.16(0.24 29.3(0.7629.791.7    1737(-0.7)50[11][28][28]74126UT0.6OpenLong?    (13)19529201.3,9168
24Mar/2215   25.48  27.06  28.58(0.42 29.09(-0.03 29.08(0.1729.211.6    1938(-1.4)50[11][11][0]47-142UT0.2OpenLong?    (10)4-82200.7,7965
25Mar/2214   25.48  27.06  28.46(0.42 29.1(-0.07 29.03(0.2829.31.6    1939(-1.2)50[11][13][8]55-43UT0.3OpenLong    (11)7106200.9,8265
 
26Mar/2213   25.48  27.06  28.34(0.39 29.12(-0.03 29.03(0) 29.191.6    1940(-1)50[10][6][10]48-77UT0.3OpenLong    (11)022-2200.9,7565
27Mar/2212   25.48  27.06  28.23(0.36 29.13(0.07 28.95(-0.2428.941.5    1941(-1.4)50[9][1][-2]40-154CR-0HoldShort    (9)-615-6-200.7,7265
28Mar/2211   25.48  27.06  28.13(0.36 29.11(0.45 29.02(-0.2728.781.4    1943(-1.4)50[9][5][-21]38-182CR-0.2HoldShort    (9)-7-15-11-200.6,7365
29Mar/2210   25.48  27.06  28.03(0.47 28.98(0.59 29.1(-0.2128.951.5    1944(-1)50[12][9][-11]53-174CR-0.1HoldShort    (11)-53-7-200.9,8065
30Mar/229   25.48  27.06  27.9(0.54 28.81(0.52 29.16(-0.4828.921.5    1945(-2.8)50[14][2][-17]58-269CR-0.2HoldShort?    (12)-12-27-8-201,8365
 
31Mar/2115   25.06  26.66  27.75(0.62 28.66(0.67 29.3(-0.0329.221.9    2148(-4.2)50[16][17][-2]71-78CR-0.1HoldShort?    (16)-10-7-101.3,8867
32Mar/2114   25.06  26.66  27.58(0.8 28.47(0.78 29.31(0.4129.221.9    2152(-3.3)50[20][31][2]74-84UT-0.1OpenLong    (18)104-9201.4,8967
33Mar/2113   25.06  26.66  27.36(0.88 28.25(0.68 29.19(1.1829.181.9    2155(-3.6)50[22][49][1]81104UT-0HoldLong    (21)30-14-7201.5,9367
34Mar/2112   25.06  26.66  27.12(0.86 28.06(0.86 28.85(1.4129.341.9    2159(-0.1)50[22][57][4]91327UT0.4HoldLong    (25)35-18-2201.7,9867
35Mar/2111   25.06  26.66  26.89(0.9 27.82(0.94 28.45(1.5729.542    2159(3.2)50[23][62][28]100497UT0.8HoldLong    (25)39247202,10067
 
36Mar/2110   25.06  26.66  26.65(0.87 27.56(0.84 28.01(1.4529.271.9    2156(3.5)50[22][58][40]103487UT1HoldLong    (24)36559202.1,10067
37Mar/219   25.06  26.66  26.42(0.72 27.33(0.66 27.61(1.0628.661.6    2152(3.3)50[18][45][54]98407UT0.9OpenLong?    (21)271145201.9,10067
38Mar/1815   24.6  26.13  26.23(0.42 27.15(0.26 27.32(0.1827.461.3    1849(1)50[11][14][6]78104UT0.1HoldLong?    (13)512-1201.1,10062
39Mar/1814   24.6  26.13  26.12(0.38 27.08(0.3 27.27(0.2927.331.2    1848(0.7)50[10][17][-1]77160CR0.1OpenShort    (11)7-4-2111.1,9962
40Mar/1813   24.6  26.13  26.02(0.42 27(0.56 27.19(0.2627.371.2    1847(1.5)50[11][20][0]82174UT0.2OpenLong    (12)79-2-201.3,9962
 
41Mar/1812   24.6  26.13  25.91(0.43 26.85(0.6 27.12(0.2227.281.2    1846(1.7)50[11][20][3]82168UT0.2OpenLong    (11)610-0-41.3,9962
42Mar/1811   24.6  26.13  25.8(0.47 26.69(0.87 27.06(0.2627.171.2    1844(1.4)50[12][24][-7]82137CR0.1OpenShort    (10)7-6-4-201.4,9762
43Mar/1810   24.6  26.13  25.68(0.55 26.46(1.03 26.99(0.3727.231.2    1843(1.3)50[14][30][9]88153UT0.3OpenLong    (13)935-4-201.6,9862
44Mar/189   24.6  26.13  25.54(0.47 26.19(0.85 26.89(0.2626.871    1842(1.1)50[12][24][-7]83127CR-0OpenShort?    (13)7-16-701.4,9862
45Mar/1715   24.29  25.75  25.42(0.47 25.97(0.93 26.82(0.927.041.2    1640(3.4)50[12][40][9]95405UT0.2OpenLong?    (14)237-5201.8,10068
 
46Mar/1714   24.29  25.75  25.3(0.28 25.73(0.9 26.58(0.9526.971.2    1637(4.1)50[7][40][15]100618UT0.5HoldLong    (13)2412-6202,10068
47Mar/1713   24.29  25.75  25.23(0.24 25.5(0.75 26.33(1.4626.841.1    1633(3.8)50[6][50][20]105759UT0.7HoldLong    (6)371010202.2,10068
48Mar/1712   24.29  25.75  25.17(0.32 25.31(0.6 25.95(1.8826.741.1    1629(5.6)50[8][59][36]110766UT1.2HoldLong    (7)472437202.4,10068
49Mar/1711   24.29  25.75  25.09(0.2 25.16(0.52 25.47(1.3926.51    1624(4)50[5][46][49]118703UT2HoldLong    (6)356639202.7,10068
50Mar/1710   24.29  25.75  25.04(0.04 25.03(0.28 25.12(1.0125.840.7    1620(0.9)50[1][32][21]75524UT1.7HoldLong    (2)251125201.8,8068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA