|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.8300 One month high (close): $223.7100
CAT Daily Change: -0.68% Daily StdDev 1.91% CAT EMA_5_Trend: -0.17% 10Minute StdDev: $1.1926
Latest Price : $221.85(-0.68%) | Wed. Mar 30, 2022($1.9) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 212.49 | 221.23 | 222.76(-0.07) | 222.33(-0.05) | 222.04(-0.14) | 220.94 | 0.7 | | 22 | 6(0.2) | 10 | [-4] | [-7] | [-7] | -95 | -42 | RG | -1.4 | SmallLong | | (-4) | -7 | -1 | -26 | -20 | -2.3,13 | 81 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 221.23(daily_ema_10 0.13%)
Down Forces:
Support Levels: 212.49(daily_ema_20 -3.82%)
Resistance Levels: 222.33(weak_hourly_sma_10 0.63%) 222.76(weak_hourly_sma_20 0.82%)
|
| | | 2 | Mar/28 | 9 | 212.49 | 221.23 | 222.92(-0.05) | 222.45(-0.08) | 222.35(-0.13) | 220.96 | 0.7 | | 22 | 6(1.4) | 0 | [-3] | [-7] | [-18] | -84 | -72 | RG | -1.9 | SmallLong? | | (-4) | -7 | -43 | -7 | -20 | -2.6,31 | 81 | | 3 | Mar/25 | 15 | 210.85 | 220.64 | 222.92(0) | 222.63(-0.02) | 222.64(-0.02) | 222.85 | 0.9 | | 24 | 4(0.2) | 50 | [0] | [1] | [0] | -23 | -16 | UT | 0.4 | OpenLong? | | (-1) | -1 | -6 | 6 | 10 | -0.3,35 | 92 | | 4 | Mar/25 | 14 | 210.85 | 220.64 | 223.03(0.01) | 222.68(-0.02) | 222.68(0.03) | 223.09 | 0.9 | | 24 | 4(-0.1) | 50 | [1] | [4] | [9] | -18 | -2 | UT | 0.7 | OpenLong | | (1) | 2 | 16 | 14 | 17 | 0.1,30 | 92 | | 5 | Mar/25 | 13 | 210.85 | 220.64 | 223.03(0) | 222.73(-0.07) | 222.68(-0) | 222.39 | 0.8 | | 24 | 4(-0.2) | 45 | [0] | [1] | [-4] | -63 | -30 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | -12 | 4 | -1,12 | 92 | | | | |
| 6 | Mar/25 | 12 | 210.85 | 220.64 | 222.99(0.01) | 222.73(0) | 222.63(0.04) | 222.67 | 0.9 | | 24 | 5(-0.1) | 50 | [1] | [5] | [3] | -41 | -10 | UT | 0.1 | OpenLong | | (1) | 2 | 10 | -1 | -8 | -0.5,22 | 92 | | 7 | Mar/25 | 11 | 210.85 | 220.64 | 222.99(0) | 222.88(-0.03) | 222.54(-0.04) | 222.22 | 0.8 | | 24 | 5(-0.1) | 40 | [0] | [-0] | [-7] | -59 | -40 | DR | -0.5 | OpenShort | | (0) | -2 | -19 | 0 | -13 | -1.2,21 | 92 | | 8 | Mar/25 | 10 | 210.85 | 220.64 | 222.96(0.02) | 222.95(-0.01) | 222.64(-0.02) | 223.04 | 0.9 | | 24 | 5(-0.2) | 50 | [1] | [2] | [3] | -26 | -28 | UT | 0.6 | OpenLong | | (2) | -1 | 5 | 7 | 6 | 0.1,22 | 92 | | 9 | Mar/25 | 9 | 210.85 | 220.64 | 222.91(-0.01) | 222.98(-0.02) | 222.69(-0.07) | 222.84 | 0.9 | | 24 | 5(-0.1) | 50 | [-1] | [-2] | [2] | -39 | -8 | RG | 0.2 | Wait? | | (1) | -4 | 12 | -8 | -2 | -0.1,14 | 92 | | 10 | Mar/24 | 15 | 209.07 | 219.81 | 222.94(-0.05) | 223.02(-0.08) | 222.84(-0.13) | 222.33 | 0.9 | | 26 | 5(-0.3) | 20 | [-3] | [-6] | [-5] | -59 | -12 | RG | -0.8 | SmallLong? | | (-2) | -7 | 0 | -28 | -5 | -0.9,14 | 93 | | | | |
| 11 | Mar/24 | 14 | 209.07 | 219.81 | 223.06(-0.03) | 223.19(-0.09) | 223.14(-0.03) | 222.32 | 0.9 | | 26 | 5(0) | 25 | [-2] | [-1] | [-7] | -47 | -6 | RG | -1.1 | SmallLong | | (-3) | -2 | -6 | -25 | -9 | -1,28 | 93 | | 12 | Mar/24 | 13 | 209.07 | 219.81 | 223.12(-0.02) | 223.38(-0.04) | 223.21(-0.03) | 222.59 | 1 | | 26 | 5(0) | 30 | [-1] | [0] | [-9] | -15 | -8 | RG | -0.8 | SmallLong | | (-2) | -2 | -16 | -12 | -16 | -0.7,53 | 93 | | 13 | Mar/24 | 12 | 209.07 | 219.81 | 223.17(0.01) | 223.46(0.04) | 223.21(-0) | 223.3 | 1 | | 26 | 5(0) | 50 | [1] | [4] | [-1] | 26 | 0 | CR | 0 | HoldShort | | (0) | 0 | -8 | 16 | -12 | 0.2,71 | 93 | | 14 | Mar/24 | 11 | 209.07 | 219.81 | 223.17(0) | 223.38(0.04) | 223.28(0.02) | 223.65 | 1 | | 26 | 5(0) | 50 | [0] | [5] | [1] | 29 | 26 | UR | 0.5 | SmallShort | | (1) | 1 | -4 | 16 | -2 | 0.7,61 | 93 | | 15 | Mar/24 | 10 | 209.07 | 219.81 | 223.14(0.01) | 223.28(0.1) | 223.23(0.02) | 223.81 | 1 | | 26 | 5(0) | 50 | [1] | [7] | [9] | 21 | 24 | UT | 0.8 | OpenLong | | (1) | 1 | 25 | 3 | 1 | 0.9,48 | 93 | | | | |
| 16 | Mar/24 | 9 | 209.07 | 219.81 | 223.12(-0.07) | 223.28(0) | 223.19(-0.16) | 222.72 | 1 | | 26 | 5(-1) | 15 | [-4] | [-6] | [-4] | -23 | 12 | RG | -0.6 | Wait? | | (-2) | -8 | -2 | -15 | -14 | -0.5,40 | 93 | | 17 | Mar/23 | 15 | 207.24 | 218.81 | 223.27(-0.01) | 223.06(0.04) | 223.55(-0.04) | 222.81 | 1.1 | | 28 | 6(0.2) | 35 | [-1] | [2] | [-9] | -18 | -20 | RG | -0.8 | SmallLong? | | (-3) | -2 | -13 | -18 | -16 | -0.5,45 | 93 | | 18 | Mar/23 | 14 | 207.24 | 218.81 | 223.29(0.05) | 222.98(0.06) | 223.65(0.07) | 223.38 | 1.1 | | 28 | 6(-0.9) | 50 | [3] | [9] | [0] | 13 | -34 | UT | -0.3 | OpenLong | | (0) | 4 | 2 | -4 | 1 | 0.1,60 | 93 | | 19 | Mar/23 | 13 | 207.24 | 218.81 | 223.18(0.07) | 222.84(-0.01) | 223.5(0.08) | 223.3 | 1.1 | | 28 | 7(-1.2) | 50 | [4] | [8] | [-3] | 23 | -42 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | 9 | 14 | 0.1,70 | 93 | | 20 | Mar/23 | 12 | 207.24 | 218.81 | 223.03(0.09) | 222.86(-0.02) | 223.33(0.18) | 224 | 1.2 | | 28 | 8(-0.8) | 50 | [5] | [13] | [4] | 37 | -8 | UT | 0.6 | OpenLong | | (5) | 9 | -6 | 19 | 20 | 0.8,67 | 93 | | | | |
| 21 | Mar/23 | 11 | 207.24 | 218.81 | 222.84(0.11) | 222.91(0.02) | 222.92(0.16) | 224.26 | 1.2 | | 28 | 9(-1.1) | 50 | [6] | [14] | [12] | 26 | -12 | UT | 1 | OpenLong | | (5) | 8 | 22 | 13 | 20 | 1.1,48 | 93 | | 22 | Mar/23 | 10 | 207.24 | 218.81 | 222.6(0.1) | 222.86(-0.01) | 222.57(0.12) | 223.29 | 1.1 | | 28 | 10(-1.4) | 50 | [5] | [11] | [7] | -4 | -44 | UT | 0.5 | OpenLong | | (5) | 6 | 16 | 4 | 16 | 0.5,34 | 93 | | 23 | Mar/23 | 9 | 207.24 | 218.81 | 222.38(0.08) | 222.88(-0.02) | 222.3(0.05) | 222.6 | 1.1 | | 28 | 12(-1) | 50 | [4] | [7] | [-1] | -20 | -60 | CR | 0.2 | HoldShort? | | (5) | 3 | 3 | -7 | -4 | 0.1,28 | 93 | | 24 | Mar/22 | 15 | 205.48 | 217.61 | 222.2(0.08) | 222.92(-0.04) | 222.19(-0.08) | 222.48 | 1.2 | | 28 | 13(-1.1) | 50 | [4] | [-1] | [2] | -14 | -92 | RG | 0.2 | Wait? | | (4) | -4 | 11 | -5 | -6 | 0.2,31 | 94 | | 25 | Mar/22 | 14 | 205.48 | 217.61 | 222.03(0.03) | 223(-0.09) | 222.36(-0.25) | 222.02 | 1.2 | | 28 | 14(-0.1) | 40 | [2] | [-11] | [-7] | -15 | -94 | DR | -0.2 | OpenShort | | (4) | -13 | -11 | -12 | -13 | -0,35 | 94 | | | | |
| 26 | Mar/22 | 13 | 205.48 | 217.61 | 221.97(0.05) | 223.19(-0.13) | 222.91(-0.1) | 222.49 | 1.2 | | 28 | 14(-0.3) | 50 | [3] | [-4] | [2] | 2 | -58 | RG | -0.2 | Wait | | (2) | -5 | 13 | -16 | 4 | 0.3,44 | 94 | | 27 | Mar/22 | 12 | 205.48 | 217.61 | 221.86(0.04) | 223.48(-0.06) | 223.13(-0.16) | 221.91 | 1.2 | | 28 | 14(-0.3) | 45 | [2] | [-6] | [-8] | 0 | -84 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -22 | -20 | 0,50 | 94 | | 28 | Mar/22 | 11 | 205.48 | 217.61 | 221.77(0.06) | 223.62(0.05) | 223.48(-0.07) | 222.06 | 1.2 | | 28 | 14(-0.3) | 40 | [3] | [2] | [-16] | 20 | -70 | CR | -0.7 | HoldShort | | (3) | -4 | -31 | -10 | -20 | 0.1,67 | 94 | | 29 | Mar/22 | 10 | 205.48 | 217.61 | 221.63(0.12) | 223.5(0.16) | 223.63(0.05) | 223.42 | 1.3 | | 28 | 15(-0.3) | 50 | [6] | [12] | [-12] | 50 | -32 | CR | -0.1 | HoldShort | | (5) | 3 | -28 | 0 | -20 | 0.9,77 | 94 | | 30 | Mar/22 | 9 | 205.48 | 217.61 | 221.36(0.14) | 223.15(0.17) | 223.52(0.02) | 224.67 | 1.4 | | 28 | 15(-0.3) | 50 | [7] | [11] | [9] | 67 | 10 | UT | 0.5 | OpenLong? | | (7) | 1 | 23 | 7 | 5 | 1.6,77 | 94 | | | | |
| 31 | Mar/21 | 15 | 203.87 | 216.35 | 221.04(0.16) | 222.77(0.19) | 223.47(-0.16) | 223.65 | 1.4 | | 30 | 15(-1.2) | 50 | [8] | [5] | [-1] | 49 | -86 | CR | 0.1 | HoldShort? | | (7) | -8 | 2 | -5 | -13 | 1.2,69 | 97 | | 32 | Mar/21 | 14 | 203.87 | 216.35 | 220.68(0.2) | 222.34(0.21) | 223.83(0.04) | 223.55 | 1.4 | | 30 | 16(-1.7) | 50 | [10] | [16] | [2] | 50 | -66 | UT | -0.1 | OpenLong | | (9) | 2 | 12 | -11 | -4 | 1.3,67 | 97 | | 33 | Mar/21 | 13 | 203.87 | 216.35 | 220.24(0.2) | 221.87(0.17) | 223.73(0.16) | 223.01 | 1.4 | | 30 | 18(-1.8) | 50 | [10] | [21] | [-6] | 47 | -36 | CR | -0.3 | HoldShort | | (10) | 8 | -6 | -21 | -2 | 1.1,69 | 97 | | 34 | Mar/21 | 12 | 203.87 | 216.35 | 219.81(0.17) | 221.49(0.19) | 223.38(0.26) | 223.26 | 1.4 | | 30 | 20(0) | 50 | [9] | [26] | [-5] | 65 | 52 | CR | -0 | HoldShort | | (11) | 13 | -14 | -11 | 16 | 1.3,82 | 97 | | 35 | Mar/21 | 11 | 203.87 | 216.35 | 219.44(0.18) | 221.07(0.14) | 222.79(0.32) | 223.89 | 1.4 | | 30 | 20(0.5) | 50 | [9] | [28] | [-7] | 82 | 98 | CR | 0.4 | OpenShort | | (10) | 16 | -34 | 1 | 20 | 1.6,92 | 97 | | | | |
| 36 | Mar/21 | 10 | 203.87 | 216.35 | 219.04(0.26) | 220.77(0.25) | 222.09(0.58) | 225.43 | 1.6 | | 30 | 19(2.1) | 50 | [13] | [45] | [27] | 110 | 172 | UT | 1.2 | HoldLong | | (12) | 30 | 51 | 15 | 20 | 2.4,100 | 97 | | 37 | Mar/21 | 9 | 203.87 | 216.35 | 218.47(0.17) | 220.22(0.14) | 220.82(0.37) | 223.15 | 1.4 | | 30 | 17(1.2) | 50 | [9] | [31] | [23] | 98 | 130 | UT | 1 | OpenLong? | | (11) | 19 | 47 | 13 | 20 | 2,98 | 97 | | 38 | Mar/18 | 15 | 202.22 | 213.75 | 218.1(0.07) | 219.92(0.07) | 220(0.18) | 221.08 | 1.4 | | 27 | 16(-0.1) | 50 | [4] | [17] | [9] | 78 | 114 | UT | 0.5 | HoldLong? | | (7) | 9 | 17 | 10 | 20 | 1.3,95 | 86 | | 39 | Mar/18 | 14 | 202.22 | 213.75 | 217.94(0.09) | 219.77(0.09) | 219.61(0.12) | 220.36 | 1.4 | | 27 | 16(0.5) | 50 | [5] | [15] | [2] | 65 | 50 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 7 | 1 | 1.1,87 | 86 | | 40 | Mar/18 | 13 | 202.22 | 213.75 | 217.75(0.11) | 219.57(0.12) | 219.34(-0.04) | 220.28 | 1.4 | | 27 | 16(0.3) | 50 | [6] | [8] | [7] | 60 | -2 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | 1 | -1 | 1.2,80 | 86 | | | | |
| 41 | Mar/18 | 12 | 202.22 | 213.75 | 217.51(0.1) | 219.31(0.13) | 219.43(-0.09) | 219.38 | 1.3 | | 27 | 15(-0.1) | 50 | [5] | [5] | [1] | 47 | -34 | UT | -0 | OpenLong | | (5) | -5 | 11 | -6 | -20 | 0.9,74 | 86 | | 42 | Mar/18 | 11 | 202.22 | 213.75 | 217.3(0.09) | 219.03(0.18) | 219.63(-0.1) | 218.91 | 1.3 | | 27 | 16(-0.2) | 50 | [5] | [6] | [-8] | 43 | -46 | CR | -0.4 | HoldShort | | (5) | -5 | -5 | -18 | -20 | 0.8,73 | 86 | | 43 | Mar/18 | 10 | 202.22 | 213.75 | 217.11(0.12) | 218.63(0.22) | 219.85(-0.04) | 219.1 | 1.3 | | 27 | 16(-0.6) | 50 | [6] | [10] | [-4] | 57 | -42 | CR | -0.4 | HoldShort | | (5) | -2 | 2 | -14 | -20 | 1,82 | 86 | | 44 | Mar/18 | 9 | 202.22 | 213.75 | 216.84(0.13) | 218.14(0.15) | 219.93(0.05) | 219.02 | 1.3 | | 27 | 16(-0.6) | 50 | [7] | [13] | [-16] | 66 | -20 | CR | -0.4 | HoldShort? | | (7) | 3 | -41 | -12 | -1 | 1,91 | 86 | | 45 | Mar/17 | 15 | 200.83 | 211.31 | 216.55(0.19) | 217.82(0.24) | 219.81(0.3) | 220.81 | 1.6 | | 25 | 17(-0.3) | 50 | [10] | [29] | [7] | 98 | 84 | UT | 0.5 | HoldLong? | | (9) | 15 | 12 | -3 | 20 | 1.9,100 | 87 | | | | |
| 46 | Mar/17 | 14 | 200.83 | 211.31 | 216.13(0.12) | 217.29(0.26) | 219.16(0.33) | 220.29 | 1.6 | | 25 | 17(1.6) | 50 | [6] | [30] | [6] | 98 | 152 | UT | 0.5 | OpenLong | | (10) | 17 | 8 | 1 | 20 | 1.9,100 | 87 | | 47 | Mar/17 | 13 | 200.83 | 211.31 | 215.88(0.15) | 216.73(0.22) | 218.43(0.49) | 219.97 | 1.5 | | 25 | 16(1.8) | 50 | [8] | [38] | [10] | 103 | 162 | UT | 0.8 | HoldLong | | (6) | 25 | 10 | 10 | 20 | 2.1,100 | 87 | | 48 | Mar/17 | 12 | 200.83 | 211.31 | 215.56(0.12) | 216.26(0.08) | 217.37(0.49) | 219.54 | 1.5 | | 25 | 14(1.8) | 50 | [6] | [34] | [21] | 108 | 184 | UT | 1.3 | HoldLong | | (7) | 25 | 25 | 36 | 20 | 2.3,100 | 87 | | 49 | Mar/17 | 11 | 200.83 | 211.31 | 215.3(0.07) | 216.09(0.08) | 216.31(0.23) | 218.46 | 1.4 | | 25 | 12(1.4) | 50 | [4] | [20] | [16] | 95 | 138 | UT | 1.4 | OpenLong | | (5) | 12 | 17 | 32 | 20 | 2.1,92 | 87 | | 50 | Mar/17 | 10 | 200.83 | 211.31 | 215.16(-0.01) | 215.91(0.07) | 215.81(0.15) | 217.72 | 1.4 | | 25 | 11(-0.3) | 50 | [-1] | [15] | [17] | 72 | 168 | UR | 1.5 | SmallShort | | (3) | 8 | 29 | 24 | 20 | 1.9,74 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|