|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $249.9900
AVB Daily Change: 1.11% Daily StdDev 1.32% AVB EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $249.99(1.11%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 243.26 | 244.53 | 243.49(0.14) | 245.02(0.23) | 246.04(0.28) | 247.49 | 1.2 | | 8 | 55(5.4) | 50 | [11] | [35] | [9] | 103 | 87 | UT | 0.8 | HoldLong | | (10) | 21 | 20 | 4 | 20 | 2.1,100 | 66 | Sample size 50 Avg positive next hour return: 0.31%(74%) Avg negative next hour return: -0.16%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.02(hourly_sma_10 -1%) 244.53(daily_ema_10 -1.2%) 243.49(hourly_sma_20 -1.62%) 243.26(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Mar/28 | 9 | 243.26 | 244.53 | 243.16(0.11) | 244.45(0.2) | 245.35(0.18) | 246.81 | 1 | | 8 | 49(4.7) | 50 | [8] | [26] | [11] | 105 | 82 | UT | 0.9 | HoldLong? | | (9) | 14 | 20 | 13 | 20 | 2.2,100 | 66 | | 3 | Mar/25 | 15 | 242.68 | 243.45 | 242.89(0.09) | 243.97(0.17) | 244.9(0.12) | 246.15 | 1.1 | | 4 | 45(1.2) | 50 | [7] | [19] | [8] | 96 | 68 | UT | 0.8 | OpenLong? | | (8) | 9 | 16 | 5 | 20 | 2.1,93 | 53 | | 4 | Mar/25 | 14 | 242.68 | 243.45 | 242.67(0.06) | 243.55(0.12) | 244.61(0.12) | 245.61 | 1 | | 4 | 43(5.4) | 50 | [5] | [16] | [18] | 92 | 90 | UT | 0.8 | OpenLong | | (6) | 9 | 45 | 0 | 20 | 2.2,87 | 53 | | 5 | Mar/25 | 13 | 242.68 | 243.45 | 242.52(0.02) | 243.27(0.05) | 244.32(0.13) | 244.09 | 0.5 | | 4 | 38(1.6) | 25 | [2] | [14] | [-2] | 65 | 74 | CR | -0.2 | HoldShort | | (2) | 10 | -3 | -11 | 12 | 1.3,82 | 53 | | | | |
| 6 | Mar/25 | 12 | 242.68 | 243.45 | 242.52(0) | 243.15(0.1) | 244.01(0.18) | 244.19 | 0.5 | | 4 | 36(-0.3) | 10 | [0] | [19] | [-1] | 80 | 117 | CR | 0.2 | OpenShort | | (2) | 14 | -7 | 5 | 6 | 1.6,90 | 53 | | 7 | Mar/25 | 11 | 242.68 | 243.45 | 242.46(0.01) | 242.9(0.09) | 243.56(0.22) | 244.44 | 0.6 | | 4 | 37(1.6) | 25 | [1] | [22] | [3] | 91 | 127 | UT | 0.8 | OpenLong | | (0) | 17 | -12 | 29 | 20 | 1.8,96 | 53 | | 8 | Mar/25 | 10 | 242.68 | 243.45 | 242.46(0) | 242.67(0.12) | 243.03(0.22) | 244.86 | 0.7 | | 4 | 35(0.2) | 45 | [0] | [23] | [18] | 99 | 158 | UR | 1.7 | SmallShort | | (1) | 17 | 25 | 41 | 20 | 2.2,94 | 53 | | 9 | Mar/25 | 9 | 242.68 | 243.45 | 242.43(-0.03) | 242.39(0.12) | 242.49(0.11) | 244.01 | 0.4 | | 4 | 35(-4.4) | 40 | [-2] | [14] | [22] | 65 | 131 | UR | 1.4 | SmallShort? | | (-1) | 8 | 45 | 29 | 20 | 1.5,77 | 53 | | 10 | Mar/24 | 15 | 242.48 | 242.81 | 242.5(-0.08) | 242.1(0.06) | 242.23(-0.03) | 242.51 | 0 | | 2 | 39(-6.4) | -10 | [-6] | [-1] | [7] | 3 | 76 | DP | 0.2 | OpenShort? | | (-4) | -2 | 18 | 9 | -1 | 0,53 | 42 | | | | |
| 11 | Mar/24 | 14 | 242.48 | 242.81 | 242.69(-0.04) | 241.96(0.04) | 242.3(0.03) | 241.91 | -0.2 | | 2 | 46(-0.6) | 10 | [-3] | [3] | [-1] | -25 | 21 | RG | -0.3 | Wait | | (-7) | 2 | 0 | -2 | -7 | -0.5,38 | 42 | | 12 | Mar/24 | 13 | 242.48 | 242.81 | 242.78(-0.05) | 241.86(0.02) | 242.22(-0.04) | 241.91 | -0.2 | | 2 | 46(-0.2) | 0 | [-4] | [-3] | [-2] | -22 | 1 | RG | -0.2 | Wait | | (-4) | -3 | -5 | 2 | -4 | -0.6,43 | 42 | | 13 | Mar/24 | 12 | 242.48 | 242.81 | 242.9(-0.05) | 241.81(0.01) | 242.32(0.01) | 242.09 | -0.1 | | 2 | 46(-1.1) | -5 | [-4] | [0] | [-4] | -24 | 25 | RG | -0.2 | Wait | | (-3) | 1 | -20 | 10 | 5 | -0.6,41 | 42 | | 14 | Mar/24 | 11 | 242.48 | 242.81 | 243.02(-0.07) | 241.79(0.01) | 242.29(0.13) | 242.75 | 0.1 | | 2 | 48(-4.5) | -5 | [-5] | [9] | [4] | -19 | 98 | UR | 0.3 | SmallShort | | (-3) | 10 | -1 | 11 | 20 | -0.2,36 | 42 | | 15 | Mar/24 | 10 | 242.48 | 242.81 | 243.19(-0.06) | 241.79(0) | 241.97(0.16) | 242.81 | 0.1 | | 2 | 52(-3) | 25 | [-5] | [11] | [16] | -27 | 86 | UR | 0.5 | SmallShort | | (-5) | 12 | 36 | 13 | 20 | -0.2,28 | 42 | | | | |
| 16 | Mar/24 | 9 | 242.48 | 242.81 | 243.33(-0.09) | 241.75(-0.12) | 241.59(0.04) | 241.63 | -0.3 | | 2 | 55(-1.2) | -10 | [-7] | [-3] | [-3] | -55 | 36 | DT | 0 | OpenShort? | | (-7) | 3 | -19 | 11 | 17 | -1,20 | 42 | | 17 | Mar/23 | 15 | 242.17 | 242.88 | 243.56(-0.08) | 242.03(-0.07) | 241.5(0.09) | 242.26 | 0 | | 3 | 56(4) | 5 | [-6] | [2] | [6] | -53 | 58 | UR | 0.4 | SmallShort? | | (-6) | 7 | 7 | 13 | 20 | -0.7,15 | 48 | | 18 | Mar/23 | 14 | 242.17 | 242.88 | 243.76(-0.07) | 242.2(-0.11) | 241.5(0) | 242.04 | -0 | | 3 | 52(0) | 15 | [-5] | [-6] | [13] | -65 | 3 | RG | 0.4 | Wait | | (-7) | 0 | 28 | 13 | 16 | -0.9,8 | 48 | | 19 | Mar/23 | 13 | 242.17 | 242.88 | 243.94(-0.09) | 242.47(-0.18) | 241.27(-0.12) | 241.09 | -0.3 | | 3 | 52(2.9) | -10 | [-7] | [-18] | [1] | -87 | -58 | DP | -0.1 | OpenShort | | (-7) | -9 | 0 | 7 | -2 | -1.5,1 | 48 | | 20 | Mar/23 | 12 | 242.17 | 242.88 | 244.15(-0.09) | 242.9(-0.21) | 241.55(-0.15) | 241.1 | -0.3 | | 3 | 49(3.7) | -15 | [-7] | [-21] | [1] | -92 | -65 | DP | -0.3 | OpenShort | | (-7) | -11 | 4 | 5 | -7 | -1.7,1 | 48 | | | | |
| 21 | Mar/23 | 11 | 242.17 | 242.88 | 244.36(-0.08) | 243.41(-0.13) | 241.91(-0.27) | 240.99 | -0.3 | | 3 | 46(5.7) | -25 | [-6] | [-27] | [-6] | -103 | -126 | DT | -0.6 | HoldShort | | (-7) | -21 | -8 | 0 | -20 | -2.1,0 | 48 | | 22 | Mar/23 | 10 | 242.17 | 242.88 | 244.56(-0.07) | 243.72(-0.12) | 242.57(-0.23) | 241.26 | -0.3 | | 3 | 40(6.2) | -25 | [-5] | [-24] | [-11] | -108 | -116 | DT | -0.9 | HoldShort | | (-6) | -17 | -21 | -1 | -20 | -2.3,0 | 48 | | 23 | Mar/23 | 9 | 242.17 | 242.88 | 244.73(-0.07) | 244.01(-0.1) | 243.13(-0.22) | 241.95 | -0.1 | | 3 | 34(4.5) | -25 | [-5] | [-22] | [-11] | -108 | -95 | DT | -1 | HoldShort? | | (-4) | -17 | -15 | -15 | -20 | -2.3,0 | 48 | | 24 | Mar/22 | 15 | 241.86 | 243.18 | 244.9(-0.08) | 244.26(-0.16) | 243.67(-0.25) | 242.47 | 0.2 | | 5 | 29(4.9) | -25 | [-6] | [-26] | [-8] | -104 | -81 | DT | -1.2 | HoldShort? | | (-5) | -19 | -12 | -15 | -17 | -2.3,4 | 54 | | 25 | Mar/22 | 14 | 241.86 | 243.18 | 245.1(-0.04) | 244.64(-0.11) | 244.27(-0.27) | 242.87 | 0.3 | | 5 | 24(3.8) | -20 | [-3] | [-24] | [-21] | -105 | -119 | DT | -1.5 | HoldShort | | (-5) | -21 | -41 | -32 | -20 | -2.4,5 | 54 | | | | |
| 26 | Mar/22 | 13 | 241.86 | 243.18 | 245.2(-0.01) | 244.92(-0.07) | 244.93(0.02) | 244.25 | 0.6 | | 5 | 21(0.8) | 25 | [-1] | [-0] | [-2] | -64 | -23 | RG | -0.9 | SmallLong | | (-1) | 2 | 7 | -23 | -5 | -1.2,16 | 54 | | 27 | Mar/22 | 12 | 241.86 | 243.18 | 245.23(-0.01) | 245.09(-0.09) | 244.93(-0) | 244.04 | 0.6 | | 5 | 20(0.8) | 10 | [-1] | [-3] | [-11] | -58 | -39 | RG | -1.1 | SmallLong | | (-1) | 0 | -20 | -23 | -9 | -1.6,32 | 54 | | 28 | Mar/22 | 11 | 241.86 | 243.18 | 245.26(0.01) | 245.32(-0.04) | 244.88(0.01) | 244.72 | 0.8 | | 5 | 19(-0.9) | 20 | [1] | [0] | [-4] | -8 | -28 | DR | -0.2 | OpenShort | | (0) | 1 | -20 | 22 | -9 | -0.8,62 | 54 | | 29 | Mar/22 | 10 | 241.86 | 243.18 | 245.23(0.04) | 245.32(-0) | 244.86(-0.09) | 245.4 | 0.9 | | 5 | 20(-4) | 30 | [3] | [-5] | [-5] | 6 | -55 | DR | 0.7 | OpenShort | | (2) | -7 | -23 | 15 | -2 | 0.2,51 | 54 | | 30 | Mar/22 | 9 | 241.86 | 243.18 | 245.13(0.08) | 245.43(0.05) | 245.07(0.07) | 246.18 | 1.2 | | 5 | 24(-2.1) | 50 | [6] | [10] | [24] | 11 | -26 | UT | 1.2 | OpenLong? | | (5) | 5 | 66 | 2 | 15 | 1.2,31 | 54 | | | | |
| 31 | Mar/21 | 15 | 241.54 | 242.9 | 244.94(0.03) | 245.31(-0.04) | 244.91(-0.17) | 243.97 | 0.6 | | 5 | 26(-2.6) | 20 | [2] | [-13] | [-12] | -75 | -116 | DR | -1 | HoldShort? | | (1) | -13 | -5 | -45 | -20 | -1,0 | 65 | | 32 | Mar/21 | 14 | 241.54 | 242.9 | 244.87(0.04) | 245.41(-0.02) | 245.33(-0.18) | 244.13 | 0.7 | | 5 | 29(-4.7) | 25 | [3] | [-13] | [-12] | -38 | -118 | DR | -1.1 | OpenShort | | (3) | -14 | -13 | -32 | -20 | -0.7,30 | 65 | | 33 | Mar/21 | 13 | 241.54 | 242.9 | 244.76(0.1) | 245.45(-0.04) | 245.77(-0.1) | 244.57 | 0.8 | | 5 | 33(-11.1) | 25 | [8] | [-7] | [-21] | 5 | -141 | DR | -0.9 | OpenShort | | (4) | -8 | -46 | -22 | -17 | -0.1,57 | 65 | | 34 | Mar/21 | 12 | 241.54 | 242.9 | 244.52(0.09) | 245.45(-0) | 246.01(0.09) | 246.15 | 1.2 | | 5 | 44(-1.2) | 50 | [7] | [9] | [5] | 61 | -0 | UT | 0.1 | OpenLong | | (10) | 7 | 13 | -4 | 20 | 1,86 | 65 | | 35 | Mar/21 | 11 | 241.54 | 242.9 | 244.29(0.07) | 245.56(0.03) | 245.8(0.04) | 245.71 | 1.1 | | 5 | 46(-0.4) | 40 | [5] | [6] | [-4] | 57 | -3 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -1 | -4 | 0.8,87 | 65 | | | | |
| 36 | Mar/21 | 10 | 241.54 | 242.9 | 244.12(0.09) | 245.48(0.04) | 245.7(0.07) | 246.02 | 1.2 | | 5 | 46(-2.2) | 50 | [7] | [9] | [-2] | 70 | 4 | CR | 0.2 | HoldShort | | (6) | 5 | -9 | 5 | 5 | 1.1,92 | 65 | | 37 | Mar/21 | 9 | 241.54 | 242.9 | 243.89(0.08) | 245.39(0.08) | 245.53(0.16) | 246.35 | 1.3 | | 5 | 48(2.3) | 50 | [6] | [17] | [8] | 73 | 57 | UT | 0.4 | OpenLong? | | (8) | 12 | 19 | 5 | 14 | 1.3,90 | 65 | | 38 | Mar/18 | 15 | 241.07 | 242.83 | 243.69(0.05) | 245.2(0.07) | 245.13(0.02) | 245.7 | 1.2 | | 6 | 46(3.3) | 50 | [4] | [5] | [5] | 61 | 33 | UT | 0.3 | OpenLong? | | (5) | 2 | 14 | 3 | -0 | 1.1,83 | 58 | | 39 | Mar/18 | 14 | 241.07 | 242.83 | 243.57(0.11) | 245.03(0.08) | 245.09(-0.09) | 245.22 | 1 | | 6 | 43(-3.9) | 50 | [8] | [-1] | [-2] | 54 | -68 | DR | 0.1 | OpenShort | | (3) | -7 | -1 | -2 | -12 | 1,79 | 58 | | 40 | Mar/18 | 13 | 241.07 | 242.83 | 243.3(0.14) | 244.83(0.1) | 245.32(0.02) | 245.27 | 1.1 | | 6 | 46(-6.1) | 50 | [11] | [8] | [2] | 57 | -59 | UT | -0 | OpenLong | | (9) | 2 | 12 | -8 | -8 | 1.1,79 | 58 | | | | |
| 41 | Mar/18 | 12 | 241.07 | 242.83 | 242.95(0.13) | 244.58(0.09) | 245.32(-0) | 244.86 | 1 | | 6 | 53(-4.5) | 50 | [10] | [6] | [-1] | 53 | -55 | CR | -0.2 | HoldShort | | (10) | 0 | 7 | -15 | -13 | 0.9,80 | 58 | | 42 | Mar/18 | 11 | 241.07 | 242.83 | 242.63(0.1) | 244.35(0.11) | 245.32(0) | 244.63 | 0.9 | | 6 | 57(-1) | 45 | [8] | [6] | [-12] | 60 | -23 | CR | -0.3 | HoldShort | | (10) | 0 | -27 | -9 | -13 | 0.9,87 | 58 | | 43 | Mar/18 | 10 | 241.07 | 242.83 | 242.38(0.12) | 244.07(0.24) | 245.27(0.12) | 245.54 | 1.1 | | 6 | 58(1.4) | 50 | [9] | [20] | [-9] | 81 | 36 | CR | 0.1 | OpenShort | | (9) | 9 | -23 | -4 | -9 | 1.4,96 | 58 | | 44 | Mar/18 | 9 | 241.07 | 242.83 | 242.09(0.13) | 243.48(0.19) | 244.98(0.27) | 246.34 | 1.3 | | 6 | 57(4.5) | 50 | [10] | [30] | [18] | 98 | 115 | UT | 0.6 | OpenLong? | | (10) | 20 | 42 | 2 | 20 | 1.9,100 | 58 | | 45 | Mar/17 | 15 | 240.6 | 242.95 | 241.77(0.1) | 243.02(0.11) | 244.33(0.18) | 244.92 | 1.1 | | 8 | 52(2.7) | 50 | [8] | [21] | [3] | 88 | 73 | UT | 0.3 | OpenLong? | | (8) | 14 | 2 | 0 | 20 | 1.5,100 | 51 | | | | |
| 46 | Mar/17 | 14 | 240.6 | 242.95 | 241.53(0.11) | 242.76(0.16) | 243.9(0.2) | 244.84 | 1.1 | | 8 | 49(2.7) | 50 | [8] | [24] | [5] | 93 | 78 | UT | 0.5 | OpenLong | | (7) | 15 | 5 | 6 | 20 | 1.7,100 | 51 | | 47 | Mar/17 | 13 | 240.6 | 242.95 | 241.26(0.12) | 242.38(0.09) | 243.42(0.24) | 244.67 | 1 | | 8 | 47(2.8) | 50 | [9] | [25] | [11] | 93 | 78 | UT | 0.7 | OpenLong | | (9) | 18 | 16 | 10 | 20 | 1.8,98 | 51 | | 48 | Mar/17 | 12 | 240.6 | 242.95 | 240.96(0.1) | 242.16(0.02) | 242.84(0.37) | 244.13 | 0.9 | | 8 | 44(3.2) | 50 | [8] | [31] | [19] | 88 | 122 | UT | 0.7 | OpenLong | | (9) | 28 | 30 | 29 | 20 | 1.8,93 | 51 | | 49 | Mar/17 | 11 | 240.6 | 242.95 | 240.73(0.05) | 242.1(0.13) | 241.95(0.09) | 243.11 | 0.6 | | 8 | 41(2) | 50 | [4] | [14] | [7] | 75 | 72 | UT | 0.7 | OpenLong | | (6) | 7 | 9 | 25 | -2 | 1.5,87 | 51 | | 50 | Mar/17 | 10 | 240.6 | 242.95 | 240.73(0) | 241.78(0.18) | 241.73(0.03) | 242.79 | 0.6 | | 8 | 39(0.3) | 35 | [0] | [10] | [6] | 63 | 98 | UR | 0.7 | SmallShort | | (4) | 2 | 9 | 21 | -9 | 1.4,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|