ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.0850 One month high (close): $1.7000

ALPP Daily Change: -1.69% Daily StdDev 6.38% ALPP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.17(-1.69%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.94%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	10	1.34	1.2	1.14(0.88)	(0)	1.18(0.85)	1.2	-0.7	-17	17(1.3)	20	[14]	[15]	[7]	97	-116	UT	0.6	OpenLong	(14)	13	0	-1	20	1.9,99	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.14(weak_hourly_sma_20 -5%) Resistance Levels: 1.34(daily_ema_20 11.67%)

2	Mar/28	9	1.34	1.2	1.13(0.89)	1.15(0.88)	1.17(1.74)	1.2	-0.7	-17	15(1.3)	40	[14]	[36]	[51]	110	183	UT	1	HoldLong?	(0)	27	14	16	20	2.4,100	23
3	Mar/25	15	1.36	1.21	1.13(0)	1.14(0.88)	1.15(1.77)	1.19	-0.9	-18	14(2.6)	-15	[0]	[32]	[18]	115	1044	UR	1.5	SmallShort?	(15)	28	14	38	20	2.6,100	30
4	Mar/25	14	1.36	1.21	1.12(0.9)	1.14(0)	1.13(0.89)	1.18	-0.9	-18	11(1.9)	40	[14]	[15]	[20]	100	-112	UT	2.3	HoldLong	(0)	14	42	33	0	2.8,80	30
5	Mar/25	13	1.36	1.21	1.12(0)	1.13(0.89)	1.13(0)	1.15	-1.1	-18	9(1.1)	-35	[0]	[4]	[17]	61	360	UR	1.7	SmallShort	(15)	0	44	13	0	2.2,56	30

6	Mar/25	12	1.36	1.21	1.12(0)	1.13(0)	1.13(0)	1.12	-1.3	-18	8(0)	-35	[0]	[-3]	[9]	1	90	DP	0	OpenShort	(0)	0	15	-22	20	0.6,36	30
7	Mar/25	11	1.36	1.21	1.12(0)	1.13(0)	1.12(-0.88)	1.11	-1.3	-18	8(-0.3)	-50	[0]	[-17]	[-5]	0	-215	DR	-0.6	OpenShort	(0)	-14	0	-30	0	0,50	30
8	Mar/25	10	1.36	1.21	1.12(0)	1.13(0)	1.12(0)	1.11	-1.3	-18	9(0.1)	-50	[0]	[-3]	[-19]	23	0	DR	-1.2	OpenShort	(0)	0	-29	-13	-20	0,73	30
9	Mar/25	9	1.36	1.21	1.12(0)	1.13(0)	1.12(0)	1.13	-1.2	-18	9(0)	-45	[0]	[-3]	[3]	68	180	DP	0	OpenShort?	(0)	0	-14	3	20	1.2,88	30
10	Mar/24	15	1.38	1.22	1.12(0)	1.13(0)	1.12(0)	1.14	-1.3	-19	9(-1.2)	-40	[0]	[-4]	[8]	90	270	DP	0.6	OpenShort?	(0)	0	14	19	0	1.9,92	40

11	Mar/24	14	1.38	1.22	1.11(-0.89)	1.13(0)	1.13(0.89)	1.13	-1.4	-19	10(-3.5)	-50	[-14]	[7]	[-3]	61	1250	RG	0	Wait	(0)	14	-14	9	0	1.1,83	40
12	Mar/24	13	1.38	1.22	1.11(0)	1.12(0.9)	1.13(0)	1.14	-1.3	-19	13(-3.7)	-15	[0]	[3]	[20]	59	180	UR	0.8	SmallShort	(-15)	0	29	18	20	0.8,89	40
13	Mar/24	12	1.38	1.22	1.11(0)	1.12(0)	1.13(0)	1.12	-1.4	-19	17(-1.9)	-50	[0]	[-4]	[-2]	34	0	DR	0	OpenShort	(0)	0	-14	19	0	0,84	40
14	Mar/24	11	1.38	1.22	1.11(0)	1.11(0.91)	1.12(0.9)	1.13	-1.4	-19	19(-1)	-10	[0]	[18]	[16]	34	305	UR	0.3	SmallShort	(0)	14	14	22	20	0.3,76	40
15	Mar/24	10	1.38	1.22	1.12(-0.88)	1.11(0)	1.12(0)	1.12	-1.4	-19	20(-0.4)	-50	[-14]	[-7]	[7]	6	849	DP	0.3	OpenShort	(-14)	0	15	13	0	0,56	40

16	Mar/24	9	1.38	1.22	1.12(0)	1.11(0)	1.12(0)	1.11	-1.5	-19	20(0)	-50	[0]	[-4]	[1]	-23	-180	DP	0	OpenShort?	(0)	0	0	8	0	-0.5,40	40
17	Mar/23	15	1.4	1.25	1.12(0)	1.11(0)	1.11(0.91)	1.11	-1.6	-21	20(0.1)	-45	[0]	[9]	[-3]	-32	41	CR	0	HoldShort?	(0)	14	-14	11	0	-0.5,31	38
18	Mar/23	14	1.4	1.25	1.12(0)	1.11(0)	1.11(0)	1.12	-1.6	-21	20(-3.4)	-45	[0]	[-6]	[7]	-33	-90	DP	0.6	OpenShort	(0)	0	15	12	0	-0.3,25	38
19	Mar/23	13	1.4	1.25	1.13(-0.88)	1.11(0)	1.1(0.92)	1.11	-1.6	-21	24(-2.6)	-50	[-14]	[5]	[7]	-46	884	UR	0.2	SmallShort	(-14)	14	15	12	0	-0.5,17	38
20	Mar/23	12	1.4	1.25	1.13(0)	1.1(-0.9)	1.1(0)	1.1	-1.7	-21	26(-0.8)	15	[0]	[-13]	[45]	-65	-350	RG	0.2	Wait	(0)	0	15	3	20	-0.9,8	38

21	Mar/23	11	1.4	1.25	1.14(-0.87)	1.11(-0.89)	1.09(-0.91)	1.09	-1.7	-21	27(-0.7)	-50	[-14]	[-30]	[-2]	-69	175	DT	0	OpenShort	(-14)	-14	15	3	-20	-1,6	38
22	Mar/23	10	1.4	1.25	1.15(-0.86)	1.12(-0.88)	1.09(0)	1.08	-1.8	-21	28(0.8)	-50	[-13]	[-16]	[-26]	-82	214	DT	-0.4	HoldShort	(-14)	0	-30	-4	-20	-1.4,3	38
23	Mar/23	9	1.4	1.25	1.15(0)	1.13(-0.88)	1.09(0)	1.1	-1.7	-21	27(0.4)	-50	[0]	[-13]	[-3]	-73	-520	DR	0	OpenShort?	(0)	0	15	-0	-20	-1.2,7	38
24	Mar/22	15	1.43	1.3	1.16(-0.85)	1.14(-0.87)	1.1(-0.9)	1.09	-1.9	-20	26(-0.3)	-50	[-13]	[-30]	[-9]	-79	-4	DT	-0.2	HoldShort?	(-14)	-14	-29	4	0	-1.5,9	34
25	Mar/22	14	1.43	1.3	1.17(-0.85)	1.14(0)	1.11(-0.89)	1.11	-1.8	-20	27(-1.1)	-50	[-13]	[-24]	[-12]	-71	93	DT	0	OpenShort	(-14)	-14	-14	1	-20	-1.2,9	34

26	Mar/22	13	1.43	1.3	1.18(-0.84)	1.14(0)	1.12(-1.75)	1.12	-1.7	-20	28(-1.4)	-50	[-13]	[-37]	[14]	-72	-122	DP	0	OpenShort	(0)	-27	45	-6	0	-1.2,8	34
27	Mar/22	12	1.43	1.3	1.19(-0.83)	1.15(-0.86)	1.14(-1.72)	1.09	-1.9	-20	29(1.3)	-50	[-13]	[-43]	[-61]	-91	-459	DT	-1	OpenShort	(-14)	-27	-44	-18	-20	-1.9,7	34
28	Mar/22	11	1.43	1.3	1.19(0)	1.16(-0.85)	1.16(-0.85)	1.12	-1.7	-20	28(0.4)	-50	[0]	[-26]	[-15]	-73	-873	DR	-0.8	OpenShort	(-14)	-13	-14	-20	-20	-1.6,17	34
29	Mar/22	10	1.43	1.3	1.2(-0.83)	1.17(-0.85)	1.17(-0.85)	1.13	-1.7	-20	28(1.2)	-50	[-13]	[-29]	[-19]	-54	10	DT	-0.8	OpenShort	(-14)	-13	-28	-16	-20	-1.4,31	34
30	Mar/22	9	1.43	1.3	1.21(-0.82)	1.17(0)	1.17(0)	1.15	-1.6	-20	26(-0.7)	-50	[-13]	[-10]	[-19]	-37	287	DT	-0.6	OpenShort?	(-13)	0	-55	-2	0	-1.3,46	34

31	Mar/21	15	1.46	1.36	1.21(0)	1.18(-0.84)	1.18(0.85)	1.19	-1.7	-17	27(-4.8)	-50	[0]	[2]	[-14]	-14	-47	CR	0.2	HoldShort?	(0)	13	-27	13	-20	-0.6,51	36
32	Mar/21	14	1.46	1.36	1.22(-0.81)	1.18(0)	1.17(1.74)	1.21	-1.6	-17	32(-5.8)	-50	[-13]	[19]	[57]	-7	1119	UR	0.8	SmallShort	(-13)	27	27	21	20	-0.2,48	36
33	Mar/21	13	1.46	1.36	1.23(-0.81)	1.18(0)	1.15(-0.86)	1.19	-1.7	-17	38(-1.5)	-50	[-13]	[-22]	[5]	-31	242	DP	0.7	OpenShort	(-13)	-14	28	18	-20	-0.7,37	36
34	Mar/21	12	1.46	1.36	1.24(-0.8)	1.19(-0.83)	1.16(-0.85)	1.17	-1.8	-17	39(-0.4)	-50	[-13]	[-28]	[8]	-52	6	DP	0.2	OpenShort	(0)	-13	14	20	0	-1.1,26	36
35	Mar/21	11	1.46	1.36	1.24(0)	1.2(-0.83)	1.17(-0.85)	1.16	-1.9	-17	40(1.7)	-50	[0]	[-25]	[-5]	-71	-923	DR	-0.2	OpenShort	(-13)	-13	28	-3	-20	-1.4,14	36

36	Mar/21	10	1.46	1.36	1.25(-0.79)	1.21(-0.82)	1.18(-1.67)	1.14	-2	-17	38(4.1)	-50	[-12]	[-41]	[7]	-86	-517	DP	-0.7	OpenShort	(-13)	-26	44	-6	-20	-1.8,9	36
37	Mar/21	9	1.46	1.36	1.26(-0.79)	1.22(-1.61)	1.2(-1.64)	1.11	-2.2	-17	34(7.8)	-50	[-12]	[-46]	[-61]	-111	-821	DT	-1.7	HoldShort?	(-13)	-26	-159	-9	-20	-2.8,9	36
38	Mar/18	15	1.5	1.41	1.26(0)	1.22(0)	1.2(0)	1.23	-1.6	-15	26(1.3)	-50	[0]	[-3]	[-6]	-62	-310	DR	0.2	OpenShort?	(0)	0	0	8	-20	-1,13	36
39	Mar/18	14	1.5	1.41	1.26(0)	1.24(-0.8)	1.2(0)	1.23	-1.6	-15	25(0.7)	-30	[0]	[-9]	[10]	-68	-310	DP	0.2	OpenShort	(-13)	0	27	8	0	-1,7	36
40	Mar/18	13	1.5	1.41	1.27(-0.78)	1.24(0)	1.22(-0.81)	1.21	-1.7	-15	24(1.5)	-50	[-12]	[-19]	[-11]	-84	90	DT	-0.2	OpenShort	(0)	-13	-13	5	-20	-1.5,4	36

41	Mar/18	12	1.5	1.41	1.27(0)	1.25(-0.79)	1.23(-1.6)	1.22	-1.6	-15	22(1.1)	-50	[0]	[-35]	[-9]	-86	-857	DR	-0.3	HoldShort	(0)	-25	0	-10	-20	-1.6,4	36
42	Mar/18	11	1.5	1.41	1.27(0)	1.26(-1.56)	1.25(-0.79)	1.22	-1.6	-15	21(1.2)	-50	[0]	[-28]	[-5]	-92	-661	DR	-0.8	HoldShort	(0)	-13	14	-16	-20	-1.7,1	36
43	Mar/18	10	1.5	1.41	1.27(0)	1.28(-0.78)	1.26(-0.79)	1.21	-1.7	-15	20(1.7)	-50	[0]	[-22]	[-38]	-99	-740	DR	-1.5	HoldShort	(-13)	-13	-65	-21	-20	-2,1	36
44	Mar/18	9	1.5	1.41	1.27(0)	1.29(-0.77)	1.26(0)	1.26	-1.4	-15	18(-1.5)	-50	[0]	[-9]	[-5]	-55	-160	DR	-0.3	OpenShort?	(13)	0	-13	-6	0	-0.6,10	36
45	Mar/17	15	1.53	1.43	1.27(0)	1.29(0)	1.27(-0.78)	1.27	-1.4	-15	20(-1)	-50	[0]	[-15]	[-6]	-45	-271	DR	0	OpenShort?	(0)	-12	-13	-8	0	-0.3,13	36

46	Mar/17	14	1.53	1.43	1.28(0.79)	1.29(0)	1.27(0)	1.28	-1.3	-15	21(-0.2)	-45	[12]	[0]	[-31]	-35	-763	DR	0	OpenShort	(0)	0	26	-8	-20	0,15	36
47	Mar/17	13	1.53	1.43	1.28(0)	1.29(0)	1.28(-1.54)	1.26	-1.4	-15	21(-0.2)	-50	[0]	[-27]	[-8]	-37	-455	DR	-0.5	OpenShort	(0)	-24	-13	-22	0	-0.2,18	36
48	Mar/17	12	1.53	1.43	1.28(0)	1.29(0)	1.3(-0.76)	1.27	-1.4	-15	21(-0.2)	-50	[0]	[-15]	[-8]	-21	-185	DR	-0.7	OpenShort	(13)	-12	0	-7	-20	0,29	36
49	Mar/17	11	1.53	1.43	1.28(0)	1.29(0)	1.31(-0.76)	1.27	-1.4	-15	22(-0.2)	-50	[0]	[-15]	[-9]	-10	-185	DR	-1	OpenShort	(0)	-12	-25	-3	0	0,40	36
50	Mar/17	10	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.29	-1.3	-15	22(0.1)	-50	[0]	[-3]	[-33]	30	160	DR	-0.7	OpenShort	(0)	0	-13	10	-20	0.5,67	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI