|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0400 One month high (close): $33.8800
WMB Daily Change: -1.71% Daily StdDev 1.44% WMB EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $33.3(-1.71%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 32.38 | 32.33 | 33.07(0.12) | 33.35(0.06) | 33.56(-0.24) | 33.19 | 1 | | 6 | 45(-2.5) | 20 | [8] | [-8] | [-54] | 37 | -125 | DR | -1 | OpenShort? | | (7) | -17 | -143 | -17 | -20 | 0.3,79 | 52 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 33.35(hourly_sma_10 0.48%)
Down Forces:
Support Levels: 33.07(hourly_sma_20 -0.36%) 32.38(daily_ema_20 -2.44%) 32.33(daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 32.28 | 32.1 | 33.03(0.21) | 33.33(0.3) | 33.64(0.36) | 33.83 | 1.8 | | 6 | 47(5.8) | 50 | [15] | [44] | [12] | 97 | 129 | UT | 0.5 | OpenLong? | | (16) | 25 | 23 | 1 | 20 | 2,97 | 50 | | 3 | Mar/25 | 14 | 32.28 | 32.1 | 32.96(0.24) | 33.23(0.27) | 33.52(0.39) | 33.73 | 1.7 | | 6 | 42(0) | 50 | [17] | [47] | [17] | 96 | 97 | UT | 0.6 | HoldLong | | (14) | 28 | 43 | -5 | 20 | 2.1,93 | 50 | | 4 | Mar/25 | 13 | 32.28 | 32.1 | 32.88(0.18) | 33.14(0.24) | 33.39(0.42) | 33.54 | 1.4 | | 6 | 42(0.1) | 50 | [13] | [47] | [5] | 87 | 129 | UT | 0.4 | HoldLong | | (18) | 30 | 9 | -1 | 20 | 1.8,92 | 50 | | 5 | Mar/25 | 12 | 32.28 | 32.1 | 32.82(0.24) | 33.06(0.18) | 33.25(0.3) | 33.5 | 1.4 | | 6 | 42(-0.5) | 50 | [17] | [37] | [-4] | 94 | 56 | CR | 0.7 | OpenShort | | (16) | 21 | -27 | 5 | 20 | 1.9,96 | 50 | | | | |
| 6 | Mar/25 | 11 | 32.28 | 32.1 | 32.74(0.28) | 33(0.24) | 33.15(0.45) | 33.62 | 1.5 | | 6 | 42(1.2) | 50 | [20] | [50] | [37] | 110 | 113 | UT | 1.3 | HoldLong | | (18) | 32 | 84 | 16 | 20 | 2.4,100 | 50 | | 7 | Mar/25 | 10 | 32.28 | 32.1 | 32.65(0.21) | 32.92(0.15) | 33(0.21) | 33.25 | 1.1 | | 6 | 41(-1.6) | 50 | [15] | [29] | [20] | 89 | 32 | UT | 0.7 | HoldLong | | (19) | 15 | 46 | 3 | 20 | 1.7,96 | 50 | | 8 | Mar/25 | 9 | 32.28 | 32.1 | 32.58(0.15) | 32.87(0.09) | 32.93(0.12) | 33.05 | 0.9 | | 6 | 42(-0.9) | 50 | [11] | [19] | [16] | 79 | 28 | UT | 0.3 | HoldLong? | | (14) | 9 | 46 | -0 | 12 | 1.3,96 | 50 | | 9 | Mar/24 | 15 | 32.12 | 31.88 | 32.53(0.09) | 32.84(0.03) | 32.89(0.03) | 32.85 | 0.8 | | 3 | 43(1.9) | 25 | [6] | [7] | [-11] | 62 | 22 | CR | -0.1 | HoldShort? | | (11) | 2 | -27 | -4 | -12 | 0.8,92 | 42 | | 10 | Mar/24 | 14 | 32.12 | 31.88 | 32.5(0.06) | 32.83(0.15) | 32.88(0.09) | 32.97 | 0.9 | | 3 | 41(2) | 45 | [4] | [15] | [2] | 79 | 104 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | 1 | 12 | 1.2,99 | 42 | | | | |
| 11 | Mar/24 | 13 | 32.12 | 31.88 | 32.48(0.12) | 32.78(0.15) | 32.85(0.06) | 32.96 | 0.9 | | 3 | 39(1.7) | 50 | [9] | [14] | [8] | 80 | 51 | UT | 0.3 | OpenLong | | (7) | 4 | 23 | -0 | 0 | 1.3,97 | 42 | | 12 | Mar/24 | 12 | 32.12 | 31.88 | 32.44(0.09) | 32.73(0.09) | 32.83(0.03) | 32.86 | 0.8 | | 3 | 38(0.9) | 50 | [7] | [9] | [4] | 75 | 51 | UT | 0.1 | HoldLong | | (7) | 2 | 14 | -5 | 9 | 1.2,95 | 42 | | 13 | Mar/24 | 11 | 32.12 | 31.88 | 32.41(0.06) | 32.7(0.21) | 32.82(0.06) | 32.8 | 0.7 | | 3 | 37(1.2) | 35 | [4] | [15] | [-4] | 75 | 78 | CR | -0.1 | HoldShort | | (7) | 4 | 0 | -7 | -20 | 1.2,95 | 42 | | 14 | Mar/24 | 10 | 32.12 | 31.88 | 32.39(0.09) | 32.63(0.18) | 32.8(0.09) | 32.8 | 0.7 | | 3 | 36(1.3) | 40 | [7] | [17] | [-6] | 81 | 65 | CR | 0 | OpenShort | | (5) | 7 | -16 | -6 | 3 | 1.3,98 | 42 | | 15 | Mar/24 | 9 | 32.12 | 31.88 | 32.36(0.09) | 32.57(0.28) | 32.77(0.18) | 32.87 | 0.8 | | 3 | 34(2.7) | 50 | [7] | [27] | [3] | 90 | 116 | UT | 0.3 | OpenLong? | | (9) | 13 | 7 | 2 | 9 | 1.6,100 | 42 | | | | |
| 16 | Mar/23 | 15 | 31.98 | 31.82 | 32.33(0.09) | 32.48(0.31) | 32.71(0.25) | 32.84 | 0.9 | | 3 | 32(4.4) | 50 | [7] | [33] | [6] | 95 | 134 | UT | 0.5 | OpenLong? | | (5) | 18 | 11 | 4 | 15 | 1.8,100 | 48 | | 17 | Mar/23 | 14 | 31.98 | 31.82 | 32.3(0.22) | 32.38(0.28) | 32.63(0.15) | 32.79 | 0.8 | | 3 | 27(-4.8) | 50 | [16] | [26] | [12] | 98 | -22 | UT | 0.6 | HoldLong | | (9) | 11 | 26 | 7 | 20 | 1.9,100 | 48 | | 18 | Mar/23 | 13 | 31.98 | 31.82 | 32.23(0.22) | 32.29(0.22) | 32.58(0.37) | 32.68 | 0.7 | | 3 | 32(-5.2) | 50 | [16] | [40] | [7] | 85 | 20 | UT | 0.3 | HoldLong | | (14) | 26 | 7 | 8 | 20 | 1.4,100 | 48 | | 19 | Mar/23 | 12 | 31.98 | 31.82 | 32.16(0.22) | 32.22(0.12) | 32.46(0.28) | 32.65 | 0.7 | | 3 | 37(-3.2) | 50 | [16] | [30] | [13] | 82 | 9 | UT | 0.5 | HoldLong | | (19) | 20 | 21 | 6 | 20 | 1.4,97 | 48 | | 20 | Mar/23 | 11 | 31.98 | 31.82 | 32.09(0.22) | 32.18(0.03) | 32.37(0.34) | 32.56 | 0.6 | | 3 | 40(-3.3) | 50 | [16] | [31] | [16] | 77 | 23 | UT | 0.5 | HoldLong | | (17) | 24 | 23 | 18 | 20 | 1.2,97 | 48 | | | | |
| 21 | Mar/23 | 10 | 31.98 | 31.82 | 32.02(0.19) | 32.17(0.03) | 32.26(0.34) | 32.46 | 0.5 | | 3 | 44(-3.3) | 50 | [14] | [30] | [1] | 60 | 41 | UT | 0.5 | OpenLong | | (17) | 24 | -17 | 10 | 20 | 1,85 | 48 | | 22 | Mar/23 | 9 | 31.98 | 31.82 | 31.96(0.22) | 32.16(0.12) | 32.15(0.47) | 32.53 | 0.6 | | 3 | 47(-0.2) | 50 | [16] | [44] | [39] | 63 | 84 | UT | 0.8 | OpenLong? | | (17) | 34 | 97 | 16 | 20 | 1.3,80 | 48 | | 23 | Mar/22 | 15 | 31.86 | 31.78 | 31.89(0.09) | 32.12(-0.09) | 32(0.06) | 32.12 | 0.2 | | 3 | 47(4.4) | 35 | [6] | [3] | [-3] | 22 | 0 | CR | 0.3 | HoldShort? | | (12) | 4 | -14 | 5 | 9 | 0.5,59 | 44 | | 24 | Mar/22 | 14 | 31.86 | 31.78 | 31.86(0.13) | 32.12(0) | 32(0) | 32.18 | 0.3 | | 3 | 43(0.1) | 50 | [9] | [2] | [15] | 29 | -24 | UT | 0.4 | OpenLong | | (7) | 0 | 38 | 4 | 16 | 0.7,61 | 44 | | 25 | Mar/22 | 13 | 31.86 | 31.78 | 31.82(0.09) | 32.15(-0.09) | 31.98(-0.34) | 32.02 | 0.1 | | 3 | 43(-0.3) | 50 | [7] | [-26] | [13] | 14 | -106 | RG | 0.1 | Wait | | (7) | -25 | 45 | -10 | -9 | 0.4,54 | 44 | | | | |
| 26 | Mar/22 | 12 | 31.86 | 31.78 | 31.79(0.03) | 32.18(-0.12) | 32.09(-0.28) | 31.83 | -0 | | 3 | 43(-0.2) | -10 | [2] | [-24] | [-9] | 6 | -85 | DR | -0.6 | OpenShort | | (5) | -20 | -5 | -21 | -20 | 0.1,53 | 44 | | 27 | Mar/22 | 11 | 31.86 | 31.78 | 31.78(0.03) | 32.22(0.16) | 32.18(-0.19) | 31.85 | -0 | | 3 | 43(-0.1) | -20 | [2] | [-7] | [-24] | 18 | -54 | DR | -0.7 | OpenShort | | (2) | -14 | -33 | -23 | -20 | 0.1,65 | 44 | | 28 | Mar/22 | 10 | 31.86 | 31.78 | 31.77(0.06) | 32.17(0.25) | 32.24(-0.25) | 31.99 | 0.1 | | 3 | 43(0) | -25 | [4] | [-8] | [-30] | 44 | -46 | DR | -0.5 | OpenShort | | (5) | -18 | -61 | -12 | -20 | 0.5,81 | 44 | | 29 | Mar/22 | 9 | 31.86 | 31.78 | 31.75(0.13) | 32.09(0.31) | 32.24(0) | 32.25 | 0.4 | | 3 | 43(1.2) | 25 | [9] | [14] | [-23] | 69 | 36 | CR | -0.1 | HoldShort? | | (10) | 0 | -63 | -3 | -20 | 1.1,91 | 44 | | 30 | Mar/21 | 15 | 31.74 | 31.84 | 31.71(0.16) | 31.99(0.41) | 32.32(0.15) | 32.52 | 0.7 | | 7 | 42(4.2) | 50 | [12] | [28] | [20] | 87 | 144 | UT | 0.4 | OpenLong? | | (12) | 11 | 56 | -4 | 20 | 1.8,92 | 58 | | | | |
| 31 | Mar/21 | 14 | 31.74 | 31.84 | 31.66(0.19) | 31.86(0.35) | 32.27(0.03) | 32.28 | 0.5 | | 7 | 38(0.8) | 50 | [14] | [18] | [10] | 80 | 23 | UT | 0 | HoldLong | | (10) | 2 | 28 | -8 | 18 | 1.5,92 | 58 | | 32 | Mar/21 | 13 | 31.74 | 31.84 | 31.6(0.16) | 31.75(0.32) | 32.26(0.5) | 32.16 | 0.4 | | 7 | 37(0.1) | 50 | [12] | [51] | [-15] | 79 | 146 | CR | -0.2 | OpenShort | | (14) | 37 | -49 | -7 | 20 | 1.4,94 | 58 | | 33 | Mar/21 | 12 | 31.74 | 31.84 | 31.55(0.19) | 31.65(0.25) | 32.1(0.72) | 32.37 | 0.6 | | 7 | 37(4.2) | 50 | [14] | [65] | [15] | 100 | 249 | UT | 0.7 | HoldLong | | (17) | 53 | 21 | 3 | 20 | 2,100 | 58 | | 34 | Mar/21 | 11 | 31.74 | 31.84 | 31.49(0.16) | 31.57(0.25) | 31.87(0.63) | 32.28 | 0.5 | | 7 | 33(4.1) | 50 | [12] | [58] | [13] | 105 | 247 | UT | 1.1 | HoldLong | | (12) | 46 | -2 | 37 | 20 | 2.2,100 | 58 | | 35 | Mar/21 | 10 | 31.74 | 31.84 | 31.44(0.19) | 31.49(0.25) | 31.67(0.73) | 32.29 | 0.5 | | 7 | 29(5.4) | 50 | [14] | [66] | [24] | 100 | 262 | UT | 2 | HoldLong | | (12) | 53 | 21 | 45 | 20 | 2.7,82 | 58 | | | | |
| 36 | Mar/21 | 9 | 31.74 | 31.84 | 31.38(0.19) | 31.41(0.19) | 31.44(0.67) | 32.2 | 0.4 | | 7 | 23(6.6) | 50 | [14] | [59] | [86] | 90 | 238 | UT | 3 | OpenLong? | | (14) | 49 | 203 | 40 | 20 | 3.2,60 | 58 | | 37 | Mar/18 | 15 | 31.6 | 31.91 | 31.38(0) | 31.35(-0.06) | 31.23(0.1) | 31.36 | -0.2 | | 6 | 17(1) | 50 | [0] | [3] | [14] | -5 | 34 | UR | 0.7 | SmallShort? | | (5) | 7 | 32 | 14 | 10 | 0.2,40 | 55 | | 38 | Mar/18 | 14 | 31.6 | 31.91 | 31.38(0) | 31.37(-0.1) | 31.2(-0.19) | 31.23 | -0.3 | | 6 | 16(-0.4) | 5 | [0] | [-20] | [-5] | -36 | -77 | DR | 0.2 | OpenShort | | (-2) | -14 | -10 | -4 | -10 | -0.5,27 | 55 | | 39 | Mar/18 | 13 | 31.6 | 31.91 | 31.32(0.03) | 31.4(-0.1) | 31.26(-0.13) | 31.27 | -0.3 | | 6 | 16(-0.3) | 40 | [2] | [-15] | [6] | -30 | -81 | RG | 0.1 | Wait | | (2) | -10 | 27 | -12 | -10 | -0.3,28 | 55 | | 40 | Mar/18 | 12 | 31.6 | 31.91 | 31.32(0) | 31.43(-0.1) | 31.3(-0.22) | 31.16 | -0.4 | | 6 | 16(-0.2) | -5 | [0] | [-23] | [-8] | -46 | -104 | DR | -0.7 | OpenShort | | (0) | -16 | 2 | -34 | -20 | -0.8,24 | 55 | | | | |
| 41 | Mar/18 | 11 | 31.6 | 31.91 | 31.31(0.03) | 31.43(0) | 31.37(-0.29) | 31.15 | -0.4 | | 6 | 17(-0.5) | -5 | [2] | [-24] | [-15] | -25 | -150 | DR | -1.1 | OpenShort | | (2) | -22 | -14 | -28 | -20 | -0.8,45 | 55 | | 42 | Mar/18 | 10 | 31.6 | 31.91 | 31.3(0.1) | 31.46(0.06) | 31.46(-0.29) | 31.21 | -0.3 | | 6 | 17(-4.3) | 20 | [8] | [-20] | [-32] | 5 | -200 | DR | -1.2 | OpenShort | | (0) | -22 | -74 | -22 | -20 | -0.4,65 | 55 | | 43 | Mar/18 | 9 | 31.6 | 31.91 | 31.27(0.13) | 31.44(0.1) | 31.55(0.03) | 31.52 | -0.1 | | 6 | 21(-2.3) | 50 | [10] | [6] | [0] | 57 | -41 | UT | -0.1 | OpenLong? | | (12) | 2 | 8 | -10 | -9 | 1,82 | 55 | | 44 | Mar/17 | 15 | 31.52 | 32.1 | 31.23(0.13) | 31.41(0.06) | 31.54(-0.06) | 31.49 | -0 | | 10 | 24(0.8) | 50 | [10] | [-1] | [-2] | 58 | -63 | DR | -0.2 | OpenShort? | | (12) | -5 | -2 | -12 | 6 | 0.9,85 | 61 | | 45 | Mar/17 | 14 | 31.52 | 32.1 | 31.19(0.1) | 31.39(0.13) | 31.56(0.06) | 31.5 | -0 | | 10 | 23(0.2) | 50 | [7] | [9] | [-7] | 70 | 17 | CR | -0.2 | HoldShort | | (8) | 4 | -17 | -8 | -3 | 1.1,92 | 61 | | | | |
| 46 | Mar/17 | 13 | 31.52 | 32.1 | 31.16(0.1) | 31.35(0.16) | 31.54(0.25) | 31.57 | 0 | | 10 | 23(0.6) | 50 | [7] | [25] | [-2] | 86 | 93 | CR | 0.1 | OpenShort | | (10) | 19 | -10 | -1 | 16 | 1.5,98 | 61 | | 47 | Mar/17 | 12 | 31.52 | 32.1 | 31.13(0.06) | 31.3(0.1) | 31.46(0.41) | 31.61 | 0.1 | | 10 | 22(2.1) | 50 | [4] | [34] | [10] | 95 | 192 | UT | 0.5 | OpenLong | | (10) | 30 | 14 | 12 | 20 | 1.8,100 | 61 | | 48 | Mar/17 | 11 | 31.52 | 32.1 | 31.11(0.03) | 31.27(0.13) | 31.33(0.16) | 31.55 | 0 | | 10 | 20(1) | 50 | [2] | [16] | [8] | 95 | 151 | UT | 0.9 | HoldLong | | (5) | 12 | 0 | 32 | 20 | 1.8,100 | 61 | | 49 | Mar/17 | 10 | 31.52 | 32.1 | 31.11(0) | 31.23(0.13) | 31.28(0.16) | 31.55 | 0 | | 10 | 19(-0.5) | 50 | [0] | [15] | [19] | 89 | 180 | UR | 1.1 | SmallShort | | (2) | 12 | 31 | 30 | 20 | 1.9,91 | 61 | | 50 | Mar/17 | 9 | 31.52 | 32.1 | 31.1(0.06) | 31.19(0.1) | 31.23(0.22) | 31.42 | -0.1 | | 10 | 20(1) | 50 | [4] | [20] | [28] | 60 | 96 | UT | 0.8 | OpenLong? | | (-2) | 16 | 68 | 20 | 20 | 1.3,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|