|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.4200 One month high (close): $62.8500
VGK Daily Change: 0.23% Daily StdDev 1.67% VGK EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $62.22(0.23%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 60.4 | 61.96 | 61.89(0.02) | 61.96(0.03) | 61.96(0.05) | 62.07 | 0.8 | | 12 | 6(0.3) | 50 | [1] | [6] | [7] | 66 | 22 | UT | 0.9 | OpenLong? | | (1) | 3 | 6 | 25 | 3 | 1.4,81 | 73 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.96(daily_ema_10 -0.18%) 61.96(hourly_sma_10 -0.18%) 61.89(hourly_sma_20 -0.29%) 60.4(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 60.39 | 61.68 | 61.88(0.02) | 61.94(0.03) | 61.93(-0.03) | 62.01 | 0.7 | | 9 | 6(0.2) | 50 | [1] | [2] | [1] | 47 | -7 | UT | 0.7 | OpenLong? | | (0) | -2 | -6 | 18 | 3 | 1.1,69 | 76 | | 3 | Mar/25 | 14 | 60.39 | 61.68 | 61.87(-0.05) | 61.92(0.02) | 61.95(0.02) | 62.07 | 0.8 | | 9 | 5(-5.2) | 45 | [-3] | [4] | [8] | 45 | 82 | UR | 1 | SmallShort | | (2) | 1 | 18 | 6 | 11 | 1.7,52 | 76 | | 4 | Mar/25 | 13 | 60.39 | 61.68 | 61.9(-0.08) | 61.91(0.03) | 61.94(-0.02) | 61.89 | 0.7 | | 9 | 11(-2.5) | 20 | [-5] | [1] | [0] | -9 | 71 | RG | -0.2 | Wait | | (-5) | -1 | 12 | -14 | -15 | -0,41 | 76 | | 5 | Mar/25 | 12 | 60.39 | 61.68 | 61.95(-0.08) | 61.89(0.03) | 61.95(-0.02) | 61.77 | 0.6 | | 9 | 13(-2.1) | 10 | [-5] | [1] | [-6] | -7 | 41 | RG | -0.6 | Wait | | (-4) | -1 | -13 | 0 | -14 | -0.6,58 | 76 | | | | |
| 6 | Mar/25 | 11 | 60.39 | 61.68 | 62(-0.05) | 61.87(0.02) | 61.96(0.02) | 61.9 | 0.7 | | 9 | 15(-1.2) | 20 | [-3] | [4] | [-6] | 27 | 32 | RG | -0.2 | Wait | | (-5) | 1 | -25 | 15 | 0 | -0.3,84 | 76 | | 7 | Mar/25 | 10 | 60.39 | 61.68 | 62.03(-0.05) | 61.86(0.05) | 61.95(0.1) | 62.14 | 0.8 | | 9 | 16(-1.2) | 50 | [-3] | [9] | [10] | 32 | 91 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 28 | 15 | 0.3,74 | 76 | | 8 | Mar/25 | 9 | 60.39 | 61.68 | 62.06(-0.06) | 61.83(0.03) | 61.89(0.03) | 62.02 | 0.7 | | 9 | 18(-1.2) | 40 | [-4] | [4] | [7] | -7 | 54 | UR | 0.3 | SmallShort? | | (-3) | 2 | 10 | 14 | 13 | -0.1,46 | 76 | | 9 | Mar/24 | 15 | 60.44 | 61.3 | 62.1(-0.05) | 61.83(0) | 61.87(0.08) | 61.92 | 0.7 | | 8 | 19(-0.7) | 40 | [-3] | [7] | [6] | -19 | 36 | UR | 0.1 | SmallShort? | | (-4) | 5 | 8 | 12 | 18 | -0.4,41 | 65 | | 10 | Mar/24 | 14 | 60.44 | 61.3 | 62.13(-0.02) | 61.81(-0.02) | 61.82(0.06) | 61.84 | 0.6 | | 8 | 20(0.1) | 40 | [-1] | [5] | [1] | -53 | -17 | UR | 0 | SmallShort | | (-5) | 4 | 0 | 1 | 8 | -0.7,15 | 65 | | | | |
| 11 | Mar/24 | 13 | 60.44 | 61.3 | 62.13(0) | 61.82(-0.02) | 61.82(0) | 61.84 | 0.6 | | 8 | 19(0.2) | 45 | [0] | [2] | [3] | -50 | -50 | UR | 0.1 | SmallShort | | (0) | 0 | 2 | 9 | 6 | -0.7,18 | 65 | | 12 | Mar/24 | 12 | 60.44 | 61.3 | 62.14(-0.02) | 61.83(0.03) | 61.78(0.02) | 61.82 | 0.6 | | 8 | 19(0.1) | 35 | [-1] | [4] | [-3] | -55 | -26 | RG | 0.1 | Wait | | (-1) | 1 | -11 | 8 | -6 | -0.7,13 | 65 | | 13 | Mar/24 | 11 | 60.44 | 61.3 | 62.15(-0.02) | 61.81(-0.15) | 61.77(0.05) | 61.93 | 0.7 | | 8 | 19(0.1) | 50 | [-1] | [1] | [13] | -55 | -9 | UR | 0.4 | SmallShort | | (0) | 3 | 27 | 4 | 20 | -0.5,8 | 65 | | 14 | Mar/24 | 10 | 60.44 | 61.3 | 62.16(-0.06) | 61.9(-0.18) | 61.74(-0.1) | 61.67 | 0.6 | | 8 | 19(0.7) | 25 | [-4] | [-10] | [1] | -77 | -47 | RG | -0.2 | Wait | | (-3) | -6 | 1 | -3 | 10 | -1.2,3 | 65 | | 15 | Mar/24 | 9 | 60.44 | 61.3 | 62.2(-0.03) | 62.01(-0.18) | 61.8(-0.08) | 61.66 | 0.5 | | 8 | 18(0.8) | 25 | [-2] | [-8] | [-6] | -78 | -81 | RG | -0.3 | Wait? | | (-3) | -5 | -15 | -3 | 0 | -1.3,5 | 65 | | | | |
| 16 | Mar/23 | 15 | 60.42 | 60.96 | 62.22(-0.05) | 62.12(-0.13) | 61.85(-0.03) | 61.81 | 0.6 | | 4 | 18(0.8) | 10 | [-3] | [-5] | [-0] | -68 | -29 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -3 | -3 | -1,7 | 55 | | 17 | Mar/23 | 14 | 60.42 | 60.96 | 62.25(-0.08) | 62.2(-0.14) | 61.87(0.02) | 61.79 | 0.6 | | 4 | 17(0.2) | -5 | [-5] | [-3] | [-2] | -69 | 8 | RG | -0.2 | Wait | | (-3) | 1 | 1 | -1 | -20 | -1.2,11 | 55 | | 18 | Mar/23 | 13 | 60.42 | 60.96 | 62.3(-0.06) | 62.29(-0.16) | 61.86(-0.34) | 61.78 | 0.6 | | 4 | 17(0.6) | -25 | [-4] | [-25] | [-8] | -69 | -102 | DT | -0.2 | OpenShort | | (-5) | -20 | -17 | -8 | -16 | -1.4,16 | 55 | | 19 | Mar/23 | 12 | 60.42 | 60.96 | 62.34(-0.05) | 62.39(-0.11) | 62.07(-0.23) | 61.95 | 0.7 | | 4 | 16(0.2) | -15 | [-3] | [-16] | [-3] | -58 | -66 | DT | -0.3 | OpenShort | | (-4) | -14 | 2 | -6 | -20 | -1.1,20 | 55 | | 20 | Mar/23 | 11 | 60.42 | 60.96 | 62.37(-0.05) | 62.39(0) | 62.21(-0.27) | 61.93 | 0.7 | | 4 | 16(0.6) | -20 | [-3] | [-16] | [-12] | -67 | -86 | DT | -0.8 | OpenShort | | (-3) | -16 | 1 | -48 | -20 | -1.2,13 | 55 | | | | |
| 21 | Mar/23 | 10 | 60.42 | 60.96 | 62.4(-0.02) | 62.39(0) | 62.38(-0.22) | 61.92 | 0.7 | | 4 | 15(0.4) | 10 | [-1] | [-12] | [-4] | -45 | -113 | RG | -1.3 | SmallLong | | (-3) | -13 | 22 | -38 | -20 | -1.4,40 | 55 | | 22 | Mar/23 | 9 | 60.42 | 60.96 | 62.41(-0.02) | 62.46(-0.03) | 62.52(-0.32) | 61.71 | 0.6 | | 4 | 15(0.8) | -25 | [-1] | [-19] | [-50] | -39 | -165 | DT | -2.4 | OpenShort? | | (-3) | -19 | -111 | -38 | -20 | -2.1,64 | 55 | | 23 | Mar/22 | 15 | 60.48 | 60.77 | 62.42(0.1) | 62.48(0.1) | 62.72(0.02) | 62.81 | 1 | | 5 | 14(-0.7) | 50 | [6] | [10] | [6] | 77 | -28 | UT | 0.3 | HoldLong? | | (5) | 1 | 12 | 3 | 17 | 1.2,97 | 52 | | 24 | Mar/22 | 14 | 60.48 | 60.77 | 62.36(0.05) | 62.42(0.05) | 62.71(0.02) | 62.69 | 0.9 | | 5 | 15(0.2) | 45 | [3] | [8] | [-1] | 68 | 8 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -4 | 20 | 1,93 | 52 | | 25 | Mar/22 | 13 | 60.48 | 60.77 | 62.33(0.03) | 62.39(0.1) | 62.7(0.27) | 62.76 | 1 | | 5 | 14(0.7) | 50 | [2] | [24] | [6] | 76 | 105 | UT | 0.2 | HoldLong | | (3) | 16 | 12 | 4 | 18 | 1.3,93 | 52 | | | | |
| 26 | Mar/22 | 12 | 60.48 | 60.77 | 62.31(0.03) | 62.33(0.05) | 62.53(0.21) | 62.64 | 0.9 | | 5 | 14(0.3) | 50 | [2] | [19] | [2] | 68 | 70 | UT | 0.3 | OpenLong | | (2) | 13 | -5 | 11 | 20 | 1,93 | 52 | | 27 | Mar/22 | 11 | 60.48 | 60.77 | 62.29(0.03) | 62.33(0) | 62.4(0.26) | 62.69 | 0.9 | | 5 | 13(0.5) | 50 | [2] | [20] | [8] | 79 | 93 | UT | 0.9 | HoldLong | | (2) | 16 | -6 | 40 | 20 | 1.3,96 | 52 | | 28 | Mar/22 | 10 | 60.48 | 60.77 | 62.27(0.08) | 62.3(0.03) | 62.24(0.18) | 62.75 | 1 | | 5 | 13(0.1) | 50 | [5] | [17] | [12] | 64 | 47 | UT | 1.7 | OpenLong | | (3) | 11 | 10 | 31 | 20 | 1.6,74 | 52 | | 29 | Mar/22 | 9 | 60.48 | 60.77 | 62.22(0.08) | 62.28(-0.02) | 62.13(0.1) | 62.65 | 0.9 | | 5 | 13(-0.2) | 50 | [5] | [11] | [30] | 36 | 18 | UT | 1.7 | OpenLong? | | (4) | 6 | 74 | 17 | 20 | 1.4,51 | 52 | | 30 | Mar/21 | 15 | 60.49 | 60.17 | 62.17(0.03) | 62.29(-0.08) | 62.07(-0.1) | 61.93 | 0.6 | | -1 | 13(-1) | -5 | [2] | [-3] | [-6] | -42 | -92 | DR | -0.5 | OpenShort? | | (2) | -6 | -3 | -19 | -18 | -0.8,28 | 53 | | | | |
| 31 | Mar/21 | 14 | 60.49 | 60.17 | 62.15(0.05) | 62.34(-0.03) | 62.13(-0.11) | 61.96 | 0.6 | | -1 | 14(-1.6) | 5 | [3] | [-2] | [-4] | -28 | -104 | DR | -0.5 | OpenShort | | (2) | -7 | 6 | -19 | -20 | -0.6,37 | 53 | | 32 | Mar/21 | 13 | 60.49 | 60.17 | 62.12(0.08) | 62.34(0) | 62.2(-0.27) | 61.9 | 0.6 | | -1 | 16(-4.4) | -15 | [5] | [-10] | [-18] | -16 | -180 | DR | -0.8 | OpenShort | | (2) | -16 | -34 | -17 | -20 | -0.6,49 | 53 | | 33 | Mar/21 | 12 | 60.49 | 60.17 | 62.07(0.11) | 62.36(0.1) | 62.37(-0.11) | 62.23 | 0.7 | | -1 | 20(-2) | 20 | [7] | [3] | [-9] | 16 | -100 | CR | -0.3 | HoldShort | | (8) | -7 | -13 | -13 | -20 | 0.3,58 | 53 | | 34 | Mar/21 | 11 | 60.49 | 60.17 | 62(0.08) | 62.3(0.03) | 62.44(-0.08) | 62.36 | 0.8 | | -1 | 22(-0.8) | 30 | [5] | [2] | [3] | 29 | -34 | UT | -0.2 | OpenLong | | (7) | -5 | 17 | -19 | 3 | 0.7,61 | 53 | | 35 | Mar/21 | 10 | 60.49 | 60.17 | 61.95(0.08) | 62.28(-0.02) | 62.49(-0.11) | 62.2 | 0.7 | | -1 | 23(-0.8) | 10 | [5] | [-1] | [-7] | 35 | -62 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -17 | -10 | 0.5,72 | 53 | | | | |
| 36 | Mar/21 | 9 | 60.49 | 60.17 | 61.9(0.08) | 62.28(0) | 62.56(0.06) | 62.31 | 0.8 | | -1 | 24(-0.1) | 5 | [5] | [9] | [-15] | 55 | 9 | CR | -0.4 | HoldShort? | | (6) | 4 | -41 | -9 | -2 | 0.7,87 | 53 | | 37 | Mar/18 | 15 | 60.59 | 59.53 | 61.85(0.13) | 62.29(0.1) | 62.52(0.27) | 62.72 | 0.8 | | -5 | 24(1.6) | 35 | [8] | [25] | [8] | 87 | 80 | UT | 0.4 | OpenLong? | | (7) | 16 | 12 | 7 | 20 | 1.5,99 | 49 | | 38 | Mar/18 | 14 | 60.59 | 59.53 | 61.77(0.26) | 62.23(0.13) | 62.35(0.31) | 62.6 | 0.8 | | -5 | 22(-6.7) | 45 | [16] | [31] | [1] | 87 | -43 | UT | 0.4 | HoldLong | | (10) | 19 | -5 | 14 | 5 | 1.5,99 | 49 | | 39 | Mar/18 | 13 | 60.59 | 59.53 | 61.61(0.29) | 62.15(0.16) | 62.16(0.16) | 62.65 | 0.8 | | -5 | 29(-5.7) | 50 | [17] | [23] | [9] | 81 | -65 | UT | 0.7 | HoldLong | | (18) | 10 | 15 | 13 | 20 | 1.4,96 | 49 | | 40 | Mar/18 | 12 | 60.59 | 59.53 | 61.43(0.28) | 62.05(0.15) | 62.06(0.08) | 62.5 | 0.8 | | -5 | 35(-3.7) | 50 | [17] | [18] | [14] | 66 | -75 | UT | 0.5 | OpenLong | | (19) | 5 | 37 | 6 | 14 | 1.2,86 | 49 | | | | |
| 41 | Mar/18 | 11 | 60.59 | 59.53 | 61.26(0.25) | 61.96(0.13) | 62.01(-0.08) | 62.14 | 0.6 | | -5 | 38(-3.1) | 35 | [15] | [7] | [7] | 44 | -114 | UT | 0.1 | OpenLong | | (16) | -5 | 25 | -10 | 3 | 0.9,71 | 49 | | 42 | Mar/18 | 10 | 60.59 | 59.53 | 61.11(0.21) | 61.88(0.18) | 62.06(-0.06) | 61.89 | 0.5 | | -5 | 41(-2) | 30 | [13] | [9] | [3] | 41 | -82 | UT | -0.2 | OpenLong | | (16) | -4 | 28 | -14 | -20 | 0.7,73 | 49 | | 43 | Mar/18 | 9 | 60.59 | 59.53 | 60.98(0.18) | 61.77(0.1) | 62.1(-0.06) | 61.62 | 0.4 | | -5 | 43(-2.3) | -20 | [11] | [6] | [-24] | 47 | -84 | CR | -0.4 | HoldShort? | | (13) | -4 | -57 | -14 | -20 | 0.6,82 | 49 | | 44 | Mar/17 | 15 | 60.67 | 58.96 | 60.87(0.25) | 61.71(0.15) | 62.14(0.16) | 62.18 | 0.6 | | -13 | 46(2.1) | 10 | [15] | [20] | [-2] | 73 | 22 | CR | 0 | HoldShort? | | (16) | 10 | -8 | -6 | 20 | 1.1,95 | 44 | | 45 | Mar/17 | 14 | 60.67 | 58.96 | 60.72(0.26) | 61.62(0.16) | 62.04(0.23) | 62.26 | 0.6 | | -13 | 44(0.3) | 0 | [16] | [24] | [-0] | 82 | 60 | RG | 0.2 | Wait | | (17) | 14 | -9 | -1 | 20 | 1.3,99 | 44 | | | | |
| 46 | Mar/17 | 13 | 60.67 | 58.96 | 60.56(0.28) | 61.52(0.16) | 61.9(0.32) | 62.35 | 0.6 | | -13 | 43(1.1) | 25 | [17] | [30] | [12] | 90 | 112 | UT | 0.4 | OpenLong | | (18) | 19 | 20 | 1 | 20 | 1.6,100 | 44 | | 47 | Mar/17 | 12 | 60.67 | 58.96 | 60.39(0.25) | 61.42(0.2) | 61.7(0.44) | 62.16 | 0.6 | | -13 | 42(1.7) | 25 | [15] | [38] | [17] | 90 | 158 | UT | 0.4 | OpenLong | | (18) | 26 | 41 | 3 | 20 | 1.6,100 | 44 | | 48 | Mar/17 | 11 | 60.67 | 58.96 | 60.24(0.2) | 61.3(0.38) | 61.43(0.23) | 61.76 | 0.4 | | -13 | 40(1.5) | 15 | [12] | [30] | [5] | 85 | 116 | UT | 0.3 | OpenLong | | (15) | 14 | 8 | 28 | -20 | 1.4,100 | 44 | | 49 | Mar/17 | 10 | 60.67 | 58.96 | 60.12(0.17) | 61.07(0.44) | 61.29(0.16) | 61.68 | 0.4 | | -13 | 39(2.4) | 15 | [10] | [27] | [7] | 88 | 139 | UT | 0.4 | OpenLong | | (13) | 10 | 11 | 29 | -19 | 1.5,100 | 44 | | 50 | Mar/17 | 9 | 60.67 | 58.96 | 60.02(0.18) | 60.8(0.38) | 61.19(0.08) | 61.57 | 0.3 | | -13 | 37(1.9) | 15 | [11] | [21] | [11] | 82 | 111 | UT | 0.4 | OpenLong? | | (11) | 5 | 18 | 27 | 3 | 1.6,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|