|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.4900 One month high (close): $34.2700
SOXS Daily Change: 881.95% Daily StdDev 111.36% SOXS EMA_5_Trend: 161.7% 10Minute StdDev: $15.2225
Latest Price : $34.27(881.95%) | Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 161.7% Daily EMA 20 BBV: 4.4
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 9 | 6.13 | 7.3 | 5.3(42.09) | 6.73(88.52) | 9.89(176.26) | 35.29 | 4.6 | | 10 | 108(104.8) | 50 | [38] | [292] | [6636] | 96 | 56726 | UT | 3.7 | OpenLong? | | (551) | 158 | 11004 | 51 | 20 | 4.4,36 | 92 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.3(daily_ema_10 -79.31%) 6.73(hourly_sma_10 -80.93%) 6.13(daily_ema_20 -82.63%) 5.3(hourly_sma_20 -84.98%) Resistance Levels:
|
| 2 | Mar/25 | 15 | 4.47 | 4.13 | 3.73(-0.8) | 3.57(-0.28) | 3.58(0.28) | 3.56 | -1.5 | | -11 | 3(-29) | -30 | [-1] | [-4] | [17] | -65 | -395 | DP | -0.1 | OpenShort? | | (-7) | 0 | 18 | -2 | 20 | -0.9,8 | 30 | 3 | Mar/25 | 14 | 4.47 | 4.13 | 3.76(-0.27) | 3.58(-0.28) | 3.58(0) | 3.51 | -1.5 | | -11 | 32(1.3) | -50 | [-3] | [-6] | [-13] | -73 | -401 | DT | -0.3 | OpenShort | | (-10) | 0 | -24 | -2 | -20 | -1.3,10 | 30 | 4 | Mar/25 | 13 | 4.47 | 4.13 | 3.77(-0.26) | 3.59(-1.1) | 3.57(0.28) | 3.58 | -1.4 | | -11 | 31(0.7) | -50 | [-3] | [-8] | [3] | -58 | -176 | DP | 0.1 | OpenShort | | (-3) | 3 | -10 | 11 | 20 | -1,17 | 30 | 5 | Mar/25 | 12 | 4.47 | 4.13 | 3.78(-0.26) | 3.63(-0.82) | 3.57(0) | 3.61 | -1.4 | | -11 | 30(0.7) | -35 | [-3] | [-10] | [19] | -60 | -199 | DP | 0.3 | OpenShort | | (-3) | 0 | -7 | 11 | 20 | -0.9,13 | 30 | | | |
6 | Mar/25 | 11 | 4.47 | 4.13 | 3.79(-0.26) | 3.66(-1.35) | 3.56(0.28) | 3.63 | -1.4 | | -11 | 29(0.6) | -10 | [-3] | [-9] | [33] | -66 | -96 | DP | 0.4 | OpenShort | | (-3) | 3 | 42 | 10 | 20 | -0.9,7 | 30 | 7 | Mar/25 | 10 | 4.47 | 4.13 | 3.8(-0.26) | 3.71(-1.33) | 3.55(-0.84) | 3.51 | -1.5 | | -11 | 29(1.6) | -50 | [-3] | [-23] | [-2] | -90 | -711 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | 2 | 0 | -1.6,0 | 30 | 8 | Mar/25 | 9 | 4.47 | 4.13 | 3.81(-0.26) | 3.76(-1.31) | 3.58(-1.1) | 3.53 | -1.5 | | -11 | 27(2.2) | -50 | [-3] | [-26] | [-13] | -93 | -746 | DT | -0.3 | OpenShort? | | (-3) | -13 | -3 | 2 | -20 | -1.7,0 | 30 | 9 | Mar/24 | 15 | 4.51 | 4.3 | 3.82(-0.52) | 3.81(-0.78) | 3.62(-1.9) | 3.54 | -1.7 | | -8 | 25(0.7) | -50 | [-6] | [-33] | [-39] | -95 | -689 | DT | -0.5 | HoldShort? | | (-3) | -23 | -17 | -5 | -20 | -1.8,0 | 40 | 10 | Mar/24 | 14 | 4.51 | 4.3 | 3.84(-0.52) | 3.84(-0.78) | 3.69(-1.86) | 3.59 | -1.6 | | -8 | 24(1.6) | -50 | [-6] | [-32] | [-24] | -95 | -593 | DT | -0.7 | OpenShort | | (-3) | -22 | -3 | -13 | -20 | -1.8,0 | 40 | | | |
11 | Mar/24 | 13 | 4.51 | 4.3 | 3.86(-0.52) | 3.87(-0.77) | 3.76(-2.59) | 3.6 | -1.6 | | -8 | 23(1.9) | -50 | [-6] | [-40] | [-43] | -100 | -791 | DT | -1.2 | HoldShort | | (-6) | -31 | -17 | -41 | -20 | -2,0 | 40 | 12 | Mar/24 | 12 | 4.51 | 4.3 | 3.88(-0.51) | 3.9(-1.02) | 3.86(-2.03) | 3.65 | -1.5 | | -8 | 21(1.4) | -50 | [-6] | [-35] | [-31] | -80 | -582 | DT | -1.7 | OpenShort | | (-6) | -24 | -13 | -45 | -20 | -1.9,18 | 40 | 13 | Mar/24 | 11 | 4.51 | 4.3 | 3.9(-0.26) | 3.94(-0.25) | 3.94(-1.5) | 3.69 | -1.4 | | -8 | 19(1.6) | -50 | [-3] | [-24] | [-55] | -56 | -654 | DT | -2.2 | OpenShort | | (-6) | -18 | -66 | -46 | -20 | -1.9,42 | 40 | 14 | Mar/24 | 10 | 4.51 | 4.3 | 3.9(0) | 3.95(0.25) | 4(0.25) | 3.9 | -1.1 | | -8 | 18(-0.1) | -50 | [0] | [1] | [-20] | 24 | 35 | CR | -1 | HoldShort | | (0) | 3 | -22 | -15 | -20 | -0.1,76 | 40 | 15 | Mar/24 | 9 | 4.51 | 4.3 | 3.9(0) | 3.94(0.25) | 3.99(0.5) | 3.97 | -0.9 | | -8 | 18(-0.3) | -50 | [0] | [4] | [-17] | 56 | 271 | CR | -0.2 | HoldShort? | | (3) | 6 | -27 | 4 | -20 | 0.6,91 | 40 | | | |
16 | Mar/23 | 15 | 4.57 | 4.45 | 3.91(0.26) | 3.93(0.77) | 3.97(0.51) | 4.06 | -0.9 | | -5 | 18(-0.2) | 25 | [3] | [10] | [22] | 82 | 250 | UT | 0.9 | HoldLong? | | (0) | 6 | 3 | 26 | 20 | 1.4,97 | 49 | 17 | Mar/23 | 14 | 4.57 | 4.45 | 3.9(0.26) | 3.9(1.04) | 3.95(0.25) | 4.05 | -1 | | -5 | 18(1.2) | 10 | [3] | [9] | [14] | 69 | 177 | RG | 1 | SmallShort | | (3) | 3 | 15 | 18 | 20 | 1.5,81 | 49 | 18 | Mar/23 | 13 | 4.57 | 4.45 | 3.9(0) | 3.86(0.52) | 3.94(1.03) | 4 | -1.1 | | -5 | 17(0.6) | 10 | [0] | [14] | [21] | 45 | 531 | UR | 0.7 | SmallShort | | (0) | 13 | 41 | 3 | 20 | 1.2,65 | 49 | 19 | Mar/23 | 12 | 4.57 | 4.45 | 3.9(0) | 3.86(0) | 3.9(0.26) | 3.87 | -1.3 | | -5 | 17(0) | -25 | [0] | [2] | [-1] | 3 | 15 | CR | -0.3 | HoldShort | | (0) | 3 | 3 | -13 | 0 | -0.2,58 | 49 | 20 | Mar/23 | 11 | 4.57 | 4.45 | 3.9(0) | 3.84(-0.26) | 3.89(0.26) | 3.86 | -1.3 | | -5 | 17(-0.1) | -20 | [0] | [0] | [2] | 16 | -15 | UR | -0.3 | SmallShort | | (0) | 3 | -28 | 19 | 20 | -0.3,73 | 49 | | | |
21 | Mar/23 | 10 | 4.57 | 4.45 | 3.9(0) | 3.85(-0.26) | 3.88(0.78) | 3.95 | -1.1 | | -5 | 17(0) | 15 | [0] | [6] | [21] | 35 | 344 | UR | 0.8 | SmallShort | | (0) | 10 | -21 | 24 | 20 | 0.7,67 | 49 | 22 | Mar/23 | 9 | 4.57 | 4.45 | 3.9(0) | 3.85(0) | 3.85(1.58) | 4.02 | -1 | | -5 | 17(0) | 15 | [0] | [18] | [54] | 42 | 718 | UR | 1.9 | SmallShort? | | (0) | 19 | 71 | 32 | 20 | 1.5,54 | 49 | 23 | Mar/22 | 15 | 4.61 | 4.5 | 3.89(-0.51) | 3.86(-0.26) | 3.79(0.26) | 3.8 | -1.5 | | -6 | 17(-3.1) | -50 | [-6] | [-3] | [-17] | -42 | 337 | DT | 0.1 | OpenShort? | | (-3) | 3 | -10 | 9 | -20 | -1,33 | 50 | 24 | Mar/22 | 14 | 4.61 | 4.5 | 3.91(-0.51) | 3.86(0) | 3.78(-0.26) | 3.83 | -1.5 | | -6 | 20(-2.3) | -50 | [-6] | [-8] | [5] | -37 | 237 | DP | 0.5 | OpenShort | | (-6) | -3 | 6 | 20 | 0 | -0.8,33 | 50 | 25 | Mar/22 | 13 | 4.61 | 4.5 | 3.93(-0.51) | 3.87(-0.51) | 3.79(-0.79) | 3.81 | -1.5 | | -6 | 22(-1.8) | -45 | [-6] | [-17] | [9] | -54 | -2 | DP | 0.2 | OpenShort | | (-6) | -10 | 3 | 10 | 20 | -1,21 | 50 | | | |
26 | Mar/22 | 12 | 4.61 | 4.5 | 3.95(-0.5) | 3.89(-0.26) | 3.82(-1.04) | 3.8 | -1.5 | | -6 | 24(-1.2) | -50 | [-6] | [-19] | [-7] | -70 | -137 | DT | -0.2 | OpenShort | | (-6) | -13 | 30 | -9 | -20 | -1.2,10 | 50 | 27 | Mar/22 | 11 | 4.61 | 4.5 | 3.97(-0.5) | 3.9(-0.51) | 3.86(-1.78) | 3.71 | -1.7 | | -6 | 25(0.2) | -50 | [-6] | [-29] | [-23] | -98 | -593 | DT | -1.1 | HoldShort | | (-6) | -22 | -10 | -27 | -20 | -2,2 | 50 | 28 | Mar/22 | 10 | 4.61 | 4.5 | 3.99(-0.75) | 3.92(-0.51) | 3.93(-0.76) | 3.74 | -1.6 | | -6 | 25(0.2) | -50 | [-9] | [-18] | [-44] | -83 | -79 | DT | -1.4 | HoldShort | | (-9) | -9 | -48 | -19 | -20 | -1.9,15 | 50 | 29 | Mar/22 | 9 | 4.61 | 4.5 | 4.02(-0.5) | 3.92(0) | 3.93(0) | 3.89 | -1.4 | | -6 | 25(-1.2) | -50 | [-6] | [-5] | [-12] | -44 | 174 | DT | -0.5 | OpenShort? | | (-6) | 0 | -28 | -2 | -20 | -1,31 | 50 | 30 | Mar/21 | 15 | 4.65 | 4.65 | 4.04(-0.25) | 3.92(0) | 3.93(0) | 3.98 | -1.3 | | -4 | 26(-2.6) | -35 | [-3] | [-4] | [3] | -17 | 93 | DP | 0.1 | OpenShort? | | (-3) | 0 | -3 | 14 | 20 | -0.4,43 | 46 | | | |
31 | Mar/21 | 14 | 4.65 | 4.65 | 4.05(-0.49) | 3.94(0.25) | 3.96(0.25) | 3.99 | -1.3 | | -4 | 28(-2.2) | -35 | [-6] | [-0] | [11] | -27 | 401 | UR | 0.2 | SmallShort | | (-6) | 3 | -12 | 12 | 20 | -0.4,33 | 46 | 32 | Mar/21 | 13 | 4.65 | 4.65 | 4.07(-0.73) | 3.94(0) | 3.95(1.02) | 4.03 | -1.2 | | -4 | 31(-6.9) | -20 | [-9] | [7] | [25] | -37 | 872 | UR | 0.5 | SmallShort | | (-3) | 12 | 41 | 5 | 20 | -0.3,21 | 46 | 33 | Mar/21 | 12 | 4.65 | 4.65 | 4.1(-0.73) | 3.93(-0.76) | 3.91(-0.26) | 3.9 | -1.5 | | -4 | 38(-3.2) | -50 | [-9] | [-14] | [10] | -58 | 166 | DP | -0.1 | OpenShort | | (-12) | -3 | 6 | 6 | 20 | -1,17 | 46 | 34 | Mar/21 | 11 | 4.65 | 4.65 | 4.13(-0.72) | 3.96(-0.75) | 3.92(-0.25) | 3.88 | -1.5 | | -4 | 41(0.6) | -50 | [-9] | [-13] | [-19] | -63 | 38 | DT | -0.2 | OpenShort | | (-9) | -3 | -43 | 10 | -20 | -1.2,17 | 46 | 35 | Mar/21 | 10 | 4.65 | 4.65 | 4.16(-0.24) | 3.99(-0.25) | 3.93(0.77) | 4.02 | -1.2 | | -4 | 40(-0.8) | 30 | [-3] | [4] | [36] | -52 | 89 | UR | 0.4 | SmallShort | | (-6) | 9 | 35 | 13 | 20 | -0.7,16 | 46 | | | |
36 | Mar/21 | 9 | 4.65 | 4.65 | 4.17(-0.48) | 4(-0.74) | 3.9(-0.51) | 3.91 | -1.5 | | -4 | 41(1.7) | -50 | [-6] | [-16] | [-1] | -76 | -271 | DT | 0 | OpenShort? | | (-9) | -6 | 16 | 4 | -20 | -1.2,4 | 46 | 37 | Mar/18 | 15 | 4.69 | 4.82 | 4.19(-0.71) | 4.03(-0.98) | 3.92(-0.76) | 3.86 | -1.7 | | -1 | 39(-1.3) | -50 | [-9] | [-20] | [-14] | -93 | -279 | DT | -0.3 | HoldShort? | | (-6) | -9 | -16 | -3 | -20 | -1.7,0 | 51 | 38 | Mar/18 | 14 | 4.69 | 4.82 | 4.22(-1.4) | 4.07(-0.97) | 3.95(-1.25) | 3.91 | -1.6 | | -1 | 41(-10.6) | -50 | [-17] | [-27] | [-10] | -90 | 331 | DT | -0.2 | HoldShort | | (-9) | -15 | -3 | -2 | -20 | -1.6,0 | 51 | 39 | Mar/18 | 13 | 4.69 | 4.82 | 4.28(-1.38) | 4.11(-0.72) | 4(-1.23) | 3.92 | -1.6 | | -1 | 51(-11.8) | -50 | [-17] | [-26] | [-9] | -88 | 213 | DT | -0.3 | HoldShort | | (-17) | -15 | -6 | -2 | -20 | -1.5,0 | 51 | 40 | Mar/18 | 12 | 4.69 | 4.82 | 4.34(-1.36) | 4.14(-0.72) | 4.05(-1.22) | 3.94 | -1.6 | | -1 | 63(-7.5) | -50 | [-16] | [-25] | [-20] | -83 | 109 | DT | -0.4 | HoldShort | | (-17) | -15 | -3 | -3 | -20 | -1.3,0 | 51 | | | |
41 | Mar/18 | 11 | 4.69 | 4.82 | 4.4(-1.35) | 4.17(-0.95) | 4.1(-1.2) | 3.95 | -1.5 | | -1 | 70(-3.2) | -50 | [-16] | [-27] | [-15] | -83 | 9 | DT | -0.4 | HoldShort | | (-20) | -15 | -19 | -3 | -20 | -1.3,0 | 51 | 42 | Mar/18 | 10 | 4.69 | 4.82 | 4.46(-1.33) | 4.21(-1.41) | 4.15(-1.19) | 4.01 | -1.4 | | -1 | 74(-2.9) | -50 | [-16] | [-29] | [-26] | -83 | 2 | DT | -0.4 | HoldShort | | (-17) | -14 | -47 | -2 | -20 | -1.3,0 | 51 | 43 | Mar/18 | 9 | 4.69 | 4.82 | 4.52(-1.09) | 4.27(-0.93) | 4.2(-0.47) | 4.17 | -1.1 | | -1 | 77(-6) | -45 | [-13] | [-17] | [2] | -75 | 185 | DP | -0.1 | OpenShort? | | (-14) | -6 | 0 | 1 | 20 | -1,0 | 51 | 44 | Mar/17 | 15 | 4.72 | 4.93 | 4.57(-1.51) | 4.31(-0.23) | 4.22(-0.24) | 4.17 | -1.2 | | 3 | 83(-14) | -35 | [-18] | [-10] | [-5] | -75 | 546 | DT | -0.1 | HoldShort? | | (-16) | -3 | -3 | 1 | -20 | -1,0 | 54 | 45 | Mar/17 | 14 | 4.72 | 4.93 | 4.64(-1.69) | 4.32(-0.46) | 4.23(-0.47) | 4.18 | -1.2 | | 3 | 97(-9) | -50 | [-20] | [-14] | [-16] | -78 | 549 | DT | -0.1 | HoldShort | | (-19) | -6 | -6 | -0 | -20 | -1.1,0 | 54 | | | |
46 | Mar/17 | 13 | 4.72 | 4.93 | 4.72(-1.46) | 4.34(-0.23) | 4.25(-0.7) | 4.2 | -1.2 | | 3 | 106(-7.5) | -50 | [-18] | [-15] | [-18] | -77 | 156 | DT | -0.1 | HoldShort | | (-18) | -8 | -15 | 2 | -20 | -1.1,1 | 54 | 47 | Mar/17 | 12 | 4.72 | 4.93 | 4.79(-1.64) | 4.35(-0.68) | 4.28(-1.38) | 4.25 | -1 | | 3 | 113(-5) | -50 | [-20] | [-27] | [-7] | -77 | 142 | DT | -0.1 | HoldShort | | (-21) | -17 | -9 | 1 | -20 | -1.1,1 | 54 | 48 | Mar/17 | 11 | 4.72 | 4.93 | 4.87(-1.22) | 4.38(-1.57) | 4.34(-1.14) | 4.28 | -1 | | 3 | 118(-1.5) | -10 | [-15] | [-28] | [17] | -77 | -295 | DP | -0.1 | OpenShort | | (-20) | -14 | 9 | -26 | 20 | -1.1,1 | 54 | 49 | Mar/17 | 10 | 4.72 | 4.93 | 4.93(-1.2) | 4.45(-2.2) | 4.39(-0.68) | 4.25 | -1 | | 3 | 120(3.8) | -45 | [-15] | [-26] | [-3] | -83 | -368 | DT | -0.3 | OpenShort | | (-17) | -8 | -6 | -28 | 20 | -1.3,0 | 54 | 50 | Mar/17 | 9 | 4.72 | 4.93 | 4.99(-0.99) | 4.55(-1.73) | 4.42(-0.23) | 4.27 | -1 | | 3 | 116(4.8) | -40 | [-12] | [-17] | [-6] | -79 | -533 | DT | -0.3 | OpenShort? | | (-15) | -3 | -17 | -26 | 20 | -1.4,6 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|