|
^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $86.5500
NVAX Daily Change: -1.21% Daily StdDev 6.22% NVAX EMA_5_Trend: -1.36% 10Minute StdDev: $3.0774
Latest Price : $73.18(-1.21%) | Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.9
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 9 | 77.37 | 78.32 | 78.6(-0.29) | 76.63(-0.58) | 74.91(0.12) | 75.75 | -0.3 | | -1 | 57(0.1) | 30 | [-5] | [-4] | [20] | -69 | -20 | RG | 0.3 | Wait? | | (-7) | 2 | 39 | 10 | 20 | -1.1,9 | 54 | Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -1.44%(62%)
Daily Trend: % Up Forces: 78.32(daily_ema_10 3.39%) Down Forces: Support Levels: Resistance Levels: 76.63(weak_hourly_sma_10 1.16%) 77.37(daily_ema_20 2.14%) 78.6(weak_hourly_sma_20 3.76%)
|
| 2 | Mar/25 | 15 | 77.86 | 78.31 | 78.83(-0.49) | 77.08(-0.8) | 74.82(-0.77) | 73.89 | -0.8 | | -1 | 57(3.6) | -50 | [-8] | [-21] | [-13] | -95 | -317 | DT | -0.3 | OpenShort? | | (-7) | -12 | -11 | 2 | -20 | -1.8,0 | 59 | 3 | Mar/25 | 14 | 77.86 | 78.31 | 79.22(-0.64) | 77.7(-0.61) | 75.4(-0.96) | 74.4 | -0.7 | | -1 | 53(0.1) | -50 | [-10] | [-23] | [-15] | -98 | -192 | DT | -0.4 | HoldShort | | (-7) | -15 | -6 | 2 | -20 | -1.9,0 | 59 | 4 | Mar/25 | 13 | 77.86 | 78.31 | 79.73(-0.61) | 78.18(-0.53) | 76.13(-1.59) | 74.71 | -0.7 | | -1 | 53(1.7) | -50 | [-10] | [-32] | [-21] | -100 | -408 | DT | -0.6 | HoldShort | | (-10) | -25 | -13 | -3 | -20 | -2,0 | 59 | 5 | Mar/25 | 12 | 77.86 | 78.31 | 80.22(-0.46) | 78.6(-0.57) | 77.36(-1.28) | 75.33 | -0.5 | | -1 | 52(4.8) | -50 | [-7] | [-27] | [-18] | -100 | -466 | DT | -0.8 | HoldShort | | (-9) | -20 | -10 | -8 | -20 | -2,0 | 59 | | | |
6 | Mar/25 | 11 | 77.86 | 78.31 | 80.59(-0.38) | 79.05(-0.5) | 78.36(-1.24) | 75.81 | -0.4 | | -1 | 47(5.7) | -50 | [-6] | [-25] | [-26] | -105 | -518 | DT | -1.2 | HoldShort | | (-7) | -20 | -20 | -28 | -20 | -2.2,0 | 59 | 7 | Mar/25 | 10 | 77.86 | 78.31 | 80.9(-0.36) | 79.45(-0.5) | 79.34(-0.92) | 76.81 | -0.2 | | -1 | 41(5.8) | -50 | [-6] | [-20] | [-22] | -91 | -373 | DT | -1.3 | OpenShort | | (-5) | -15 | -24 | -20 | -20 | -2.1,12 | 59 | 8 | Mar/25 | 9 | 77.86 | 78.31 | 81.19(-0.07) | 79.85(-0.37) | 80.08(-0.16) | 78.01 | 0 | | -1 | 35(1.8) | -30 | [-1] | [-6] | [-25] | -77 | -357 | DT | -1.3 | OpenShort? | | (-4) | -3 | -53 | -15 | -20 | -1.9,21 | 59 | 9 | Mar/24 | 15 | 78.25 | 78.3 | 81.25(0.25) | 80.15(-0.26) | 80.21(0.49) | 80.79 | 0.6 | | 1 | 33(-6.5) | 50 | [4] | [7] | [13] | -21 | -197 | UT | 0.4 | OpenLong? | | (1) | 8 | 8 | 10 | 20 | -0.3,37 | 64 | 10 | Mar/24 | 14 | 78.25 | 78.3 | 81.05(0.1) | 80.36(-0.27) | 79.82(0.09) | 80.36 | 0.5 | | 1 | 40(-1.4) | 15 | [2] | [0] | [3] | -32 | -175 | UT | 0.3 | OpenLong | | (4) | 1 | -7 | 7 | 20 | -0.4,28 | 64 | | | |
11 | Mar/24 | 13 | 78.25 | 78.3 | 80.97(0.12) | 80.58(0.01) | 79.75(0.3) | 80.73 | 0.5 | | 1 | 41(-1.2) | 30 | [2] | [6] | [7] | -32 | -76 | UT | 0.5 | OpenLong | | (2) | 5 | 13 | 7 | 18 | -0.1,21 | 64 | 12 | Mar/24 | 12 | 78.25 | 78.3 | 80.87(0.06) | 80.57(-0.22) | 79.51(-0.16) | 80.06 | 0.4 | | 1 | 43(-0.8) | 15 | [1] | [-3] | [4] | -50 | -211 | RG | 0.3 | Wait | | (1) | -3 | 16 | -5 | -6 | -0.4,10 | 64 | 13 | Mar/24 | 11 | 78.25 | 78.3 | 80.82(-0.06) | 80.75(-0.63) | 79.64(-0.52) | 79.25 | 0.2 | | 1 | 43(0.4) | 0 | [-1] | [-13] | [2] | -54 | -262 | RG | -0.2 | Wait | | (1) | -8 | 9 | -13 | 10 | -0.8,16 | 64 | 14 | Mar/24 | 10 | 78.25 | 78.3 | 80.87(-0.15) | 81.26(-0.78) | 80.06(-1.16) | 78.79 | 0.1 | | 1 | 43(1.6) | -40 | [-2] | [-25] | [-15] | -52 | -404 | DT | -0.6 | OpenShort | | (-2) | -19 | -20 | -19 | -20 | -1.1,26 | 64 | 15 | Mar/24 | 9 | 78.25 | 78.3 | 80.99(0.12) | 81.9(-0.27) | 81(-0.48) | 79.84 | 0.3 | | 1 | 41(-1.6) | 0 | [2] | [-9] | [-12] | -36 | -388 | DR | -0.6 | OpenShort? | | (-1) | -8 | -0 | -21 | -20 | -0.6,29 | 64 | | | |
16 | Mar/23 | 15 | 78.14 | 77.88 | 80.89(-0.02) | 82.12(-0.3) | 81.39(-0.31) | 79.85 | 0.4 | | 1 | 43(0.6) | -20 | [-0] | [-7] | [-17] | -14 | -189 | DT | -0.8 | OpenShort? | | (1) | -5 | -10 | -18 | -20 | -0.5,49 | 50 | 17 | Mar/23 | 14 | 78.14 | 77.88 | 80.91(-0.1) | 82.37(-0.19) | 81.64(-0.29) | 80.38 | 0.5 | | 1 | 42(-0.3) | -40 | [-2] | [-6] | [-19] | 5 | -37 | DT | -0.6 | OpenShort | | (0) | -5 | -22 | -9 | -20 | -0.3,62 | 50 | 18 | Mar/23 | 13 | 78.14 | 77.88 | 80.99(-0.01) | 82.53(0.23) | 81.88(-0.7) | 81.54 | 0.7 | | 1 | 43(-0.1) | -35 | [-0] | [-9] | [-18] | 28 | -100 | DT | -0.2 | OpenShort | | (-1) | -11 | -25 | 2 | -20 | 0.3,70 | 50 | 19 | Mar/23 | 12 | 78.14 | 77.88 | 81(0.01) | 82.34(0.76) | 82.46(-0.35) | 82.87 | 1 | | 1 | 43(0.1) | -15 | [0] | [1] | [-6] | 41 | 125 | CR | 0.2 | HoldShort | | (1) | -6 | 9 | -1 | -20 | 0.9,68 | 50 | 20 | Mar/23 | 11 | 78.14 | 77.88 | 80.99(-0.04) | 81.72(0.43) | 82.75(-0.12) | 82.38 | 0.9 | | 1 | 43(-0.5) | -5 | [-1] | [2] | [3] | 31 | 176 | UR | -0.2 | SmallShort | | (-1) | -2 | 27 | -19 | -20 | 0.7,63 | 50 | | | |
21 | Mar/23 | 10 | 78.14 | 77.88 | 81.02(-0.15) | 81.37(0.25) | 82.85(-0.28) | 80.93 | 0.6 | | 1 | 43(-1.4) | -35 | [-2] | [-3] | [-15] | 22 | 75 | DT | -1 | OpenShort | | (-2) | -4 | -13 | -21 | -20 | -0,72 | 50 | 22 | Mar/23 | 9 | 78.14 | 77.88 | 81.14(-0.16) | 81.17(0.33) | 83.08(-0.14) | 81.63 | 0.7 | | 1 | 45(-2.2) | -45 | [-3] | [0] | [-21] | 43 | 191 | DT | -0.7 | OpenShort? | | (-2) | -2 | -53 | -6 | -20 | 0.2,88 | 50 | 23 | Mar/22 | 15 | 77.83 | 77.73 | 81.27(0.07) | 80.9(0.52) | 83.2(1.19) | 84.53 | 1.4 | | 2 | 47(1.7) | 40 | [1] | [25] | [19] | 87 | 635 | UT | 0.6 | OpenLong? | | (1) | 19 | 1 | 17 | 20 | 1.5,99 | 47 | 24 | Mar/22 | 14 | 77.83 | 77.73 | 81.21(0.36) | 80.48(0.52) | 82.22(1.95) | 84.5 | 1.4 | | 2 | 45(1.8) | 50 | [6] | [38] | [34] | 84 | 547 | UT | 1.1 | OpenLong | | (1) | 31 | 34 | 25 | 20 | 1.6,94 | 47 | 25 | Mar/22 | 13 | 77.83 | 77.73 | 80.92(0.22) | 80.06(0.51) | 80.65(0.96) | 82.69 | 1 | | 2 | 43(-0.2) | 50 | [4] | [22] | [19] | 62 | 240 | UT | 1 | OpenLong | | (4) | 15 | 10 | 35 | 20 | 0.9,89 | 47 | | | |
26 | Mar/22 | 12 | 77.83 | 77.73 | 80.74(0.17) | 79.65(0.26) | 79.88(0.81) | 82.13 | 0.9 | | 2 | 43(0.2) | 50 | [3] | [17] | [21] | 37 | 202 | UT | 1.1 | OpenLong | | (3) | 13 | 2 | 42 | 20 | 0.7,69 | 47 | 27 | Mar/22 | 11 | 77.83 | 77.73 | 80.6(0.22) | 79.44(0.03) | 79.24(0.9) | 82.04 | 0.9 | | 2 | 43(-0.5) | 50 | [4] | [17] | [37] | 10 | 187 | UT | 1.4 | OpenLong | | (3) | 14 | 43 | 26 | 20 | 0.7,42 | 47 | 28 | Mar/22 | 10 | 77.83 | 77.73 | 80.42(0.06) | 79.42(-0.21) | 78.53(-0.13) | 79.78 | 0.4 | | 2 | 44(-1.4) | 50 | [1] | [-2] | [27] | -42 | -178 | RG | 0.6 | Wait | | (1) | -2 | 59 | 5 | 20 | -0.3,16 | 47 | 29 | Mar/22 | 9 | 77.83 | 77.73 | 80.37(-0.2) | 79.59(-0.83) | 78.63(-1.06) | 76.8 | -0.2 | | 2 | 45(4.5) | -30 | [-3] | [-22] | [-22] | -88 | -505 | DT | -0.9 | OpenShort? | | (-2) | -17 | -36 | -14 | -20 | -1.7,5 | 47 | 30 | Mar/21 | 15 | 77.57 | 76.6 | 80.53(-0.09) | 80.26(-0.51) | 79.47(0.08) | 78.67 | 0.2 | | -1 | 41(0.3) | -15 | [-1] | [-2] | [-7] | -69 | -119 | DT | -0.4 | OpenShort? | | (-1) | 1 | -6 | -15 | -20 | -1,6 | 46 | | | |
31 | Mar/21 | 14 | 77.57 | 76.6 | 80.6(0.16) | 80.67(-0.57) | 79.41(-0.3) | 78.99 | 0.3 | | -1 | 40(-4.2) | 10 | [3] | [-8] | [-3] | -56 | -448 | DR | -0.2 | OpenShort | | (-1) | -5 | 5 | -10 | -20 | -0.9,17 | 46 | 32 | Mar/21 | 13 | 77.57 | 76.6 | 80.47(0.22) | 81.13(-0.67) | 79.65(-0.87) | 78.73 | 0.3 | | -1 | 45(-7) | -20 | [4] | [-17] | [-18] | -47 | -677 | DR | -0.5 | OpenShort | | (2) | -14 | -34 | -6 | -20 | -0.9,26 | 46 | 33 | Mar/21 | 12 | 77.57 | 76.6 | 80.29(0.32) | 81.68(-0.29) | 80.35(-0.2) | 80.51 | 0.6 | | -1 | 52(-4) | 15 | [5] | [-3] | [-3] | -24 | -355 | DR | 0.1 | OpenShort | | (6) | -3 | 2 | -12 | -20 | 0.1,24 | 46 | 34 | Mar/21 | 11 | 77.57 | 76.6 | 80.03(0.23) | 81.92(0.18) | 80.51(-0.64) | 80.43 | 0.6 | | -1 | 56(-2.4) | 0 | [4] | [-7] | [-5] | -25 | -361 | DR | -0 | OpenShort | | (5) | -10 | 38 | -25 | -20 | 0.2,20 | 46 | 35 | Mar/21 | 10 | 77.57 | 76.6 | 79.85(0.01) | 81.77(-0.12) | 81.03(-1.21) | 78.46 | 0.2 | | -1 | 58(-0.6) | -40 | [0] | [-19] | [-36] | -30 | -503 | DR | -1 | OpenShort | | (2) | -19 | -31 | -28 | -20 | -0.5,33 | 46 | | | |
36 | Mar/21 | 9 | 77.57 | 76.6 | 79.84(0.24) | 81.87(0.13) | 82.02(-0.7) | 80.08 | 0.5 | | -1 | 59(-1.6) | -35 | [4] | [-8] | [-29] | 12 | -401 | DR | -0.7 | OpenShort? | | (3) | -11 | -37 | -20 | -20 | 0.1,59 | 46 | 37 | Mar/18 | 15 | 77.72 | 75.73 | 79.65(0.43) | 81.76(0.41) | 82.6(-0.49) | 82.04 | 0.9 | | -2 | 60(-1.1) | -5 | [7] | [-1] | [-5] | 49 | -281 | DR | -0.2 | OpenShort? | | (5) | -8 | 4 | -10 | -20 | 0.9,76 | 49 | 38 | Mar/18 | 14 | 77.72 | 75.73 | 79.31(0.52) | 81.43(0.33) | 83.01(-0.4) | 81.81 | 0.9 | | -2 | 61(-4.4) | -5 | [8] | [0] | [-12] | 55 | -333 | DR | -0.4 | OpenShort | | (7) | -6 | -21 | -12 | -20 | 0.9,82 | 49 | 39 | Mar/18 | 13 | 77.72 | 75.73 | 78.9(0.68) | 81.16(0.45) | 83.34(1.01) | 82.94 | 1.1 | | -2 | 66(-3.2) | 50 | [11] | [24] | [5] | 73 | 59 | UT | -0.1 | OpenLong | | (10) | 16 | 2 | -7 | 20 | 1.3,90 | 49 | 40 | Mar/18 | 12 | 77.72 | 75.73 | 78.37(0.72) | 80.8(0.32) | 82.51(0.95) | 82.83 | 1.1 | | -2 | 69(-3.3) | 45 | [12] | [22] | [3] | 79 | 61 | UT | 0.1 | HoldLong | | (11) | 15 | -11 | -4 | 20 | 1.4,94 | 49 | | | |
41 | Mar/18 | 11 | 77.72 | 75.73 | 77.81(0.82) | 80.54(0.9) | 81.73(1) | 83.42 | 1.2 | | -2 | 72(-1.7) | 50 | [13] | [28] | [4] | 91 | 119 | UT | 0.5 | HoldLong | | (12) | 16 | -11 | 12 | 20 | 1.7,98 | 49 | 42 | Mar/18 | 10 | 77.72 | 75.73 | 77.18(0.97) | 79.82(1.26) | 80.92(1.53) | 84.01 | 1.3 | | -2 | 74(2.3) | 50 | [16] | [40] | [15] | 93 | 260 | UT | 0.9 | OpenLong | | (14) | 25 | 10 | 11 | 20 | 2,93 | 49 | 43 | Mar/18 | 9 | 77.72 | 75.73 | 76.44(0.83) | 78.83(0.88) | 79.7(0.95) | 83.45 | 1.2 | | -2 | 72(1.7) | 50 | [13] | [27] | [46] | 91 | 300 | UT | 1.1 | OpenLong? | | (14) | 15 | 90 | 7 | 20 | 2.1,88 | 49 | 44 | Mar/17 | 15 | 77.73 | 74.58 | 75.81(0.58) | 78.14(0.27) | 78.95(-0.18) | 78.83 | 0.2 | | -6 | 70(-2.6) | 0 | [9] | [1] | [-0] | 56 | -253 | RG | -0 | Wait? | | (9) | -3 | -1 | -4 | 7 | 0.9,83 | 48 | 45 | Mar/17 | 14 | 77.73 | 74.58 | 75.37(0.51) | 77.93(0.18) | 79.09(-0.3) | 78.87 | 0.2 | | -6 | 72(0.1) | -10 | [8] | [-2] | [-1] | 61 | -154 | DR | -0.1 | OpenShort | | (10) | -5 | -10 | -7 | 20 | 1,86 | 48 | | | |
46 | Mar/17 | 13 | 77.73 | 74.58 | 74.99(0.42) | 77.79(0.32) | 79.33(0.77) | 79.41 | 0.4 | | -6 | 72(2.8) | 15 | [7] | [16] | [10] | 71 | 355 | UT | 0 | OpenLong | | (8) | 12 | 14 | -5 | 20 | 1.3,88 | 48 | 47 | Mar/17 | 12 | 77.73 | 74.58 | 74.68(0.35) | 77.54(0.44) | 78.72(0.95) | 78.67 | 0.2 | | -6 | 70(2.4) | -10 | [6] | [20] | [-3] | 69 | 413 | CR | -0 | HoldShort | | (6) | 15 | -8 | -5 | 3 | 1.2,89 | 48 | 48 | Mar/17 | 11 | 77.73 | 74.58 | 74.42(0.27) | 77.2(0.7) | 77.98(0.81) | 79.08 | 0.3 | | -6 | 67(3.6) | -5 | [4] | [19] | [4] | 82 | 558 | RG | 0.3 | Wait | | (6) | 13 | -7 | 27 | 20 | 1.5,94 | 48 | 49 | Mar/17 | 10 | 77.73 | 74.58 | 74.22(0.15) | 76.66(1.01) | 77.35(0.91) | 79.43 | 0.4 | | -6 | 64(3.7) | -10 | [2] | [23] | [5] | 85 | 785 | RG | 0.7 | Wait | | (5) | 15 | -14 | 28 | 20 | 1.7,92 | 48 | 50 | Mar/17 | 9 | 77.73 | 74.58 | 74.11(-0.07) | 75.89(1.09) | 76.65(0.56) | 80.14 | 0.5 | | -6 | 60(-2.3) | -10 | [-1] | [17] | [42] | 85 | 1032 | UR | 1.2 | SmallShort? | | (2) | 9 | 76 | 28 | 20 | 2.1,82 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|