LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.5750 One month high (close): $30.4950

LI Daily Change: 0.38% Daily StdDev 7.08% LI EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $26.5(0.38%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2

Sample size 40 Avg positive next hour return: 1.12%(55%) Avg negative next hour return: -0.58%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	9	25.96	26.15	26.97(-0.11)	26.73(-0.15)	26.53(0.61)	26.86	0.3	1	15(-0.3)	45	[-2]	[12]	[22]	-24	125	UR	0.7	SmallShort?	(-5)	9	38	19	20	-0.2,31	57
Daily Trend: % Up Forces: Down Forces: 25.96(daily_ema_20 -3.35%) 26.73(hourly_sma_10 -0.48%) Support Levels: 26.15(weak_daily_ema_10 -2.64%) Resistance Levels: 26.97(weak_hourly_sma_20 0.41%)

2	Mar/25	15	26.13	25.34	27(-0.15)	26.77(-0.26)	26.37(-0.15)	26.42	0.1	-2	16(0.6)	-20	[-2]	[-2]	[-5]	-60	-141	DT	0.1	OpenShort?	(-5)	-2	-16	12	-20	-1.2,20	54
3	Mar/25	14	26.13	25.34	27.04(-0.15)	26.84(-0.19)	26.41(-0.15)	26.6	0.2	-2	15(0.1)	-15	[-2]	[-1]	[8]	-55	-90	DP	0.4	OpenShort	(-3)	-2	19	19	-20	-0.9,18	54
4	Mar/25	13	26.13	25.34	27.08(-0.18)	26.89(-0.11)	26.45(-0.97)	26.38	0.1	-2	15(0.6)	-40	[-3]	[-13]	[-8]	-80	-299	DT	-0.1	HoldShort	(-5)	-14	8	-5	-20	-1.5,8	54
5	Mar/25	12	26.13	25.34	27.13(-0.26)	26.92(-0.26)	26.71(-0.85)	26.29	0.1	-2	14(1.4)	-45	[-4]	[-12]	[-8]	-95	-280	DT	-0.9	OpenShort	(-5)	-12	11	-18	-20	-1.9,3	54

6	Mar/25	11	26.13	25.34	27.2(-0.15)	26.99(-0.33)	26.94(-0.85)	26.16	0	-2	13(2.3)	-50	[-2]	[-12]	[-32]	-111	-419	DT	-1.9	HoldShort	(-6)	-12	-40	-51	-20	-2.6,4	54
7	Mar/25	10	26.13	25.34	27.24(-0.11)	27.08(-0.18)	27.17(-0.4)	26.63	0.2	-2	11(1.1)	-45	[-2]	[-5]	[-17]	-66	-211	DT	-1.6	OpenShort	(-3)	-6	-15	-26	-20	-1.8,29	54
8	Mar/25	9	26.13	25.34	27.27(-0.07)	27.13(-0.11)	27.28(-0.18)	26.81	0.2	-2	10(0.5)	-50	[-1]	[-1]	[-29]	-40	-153	DT	-1.6	OpenShort?	(-1)	-3	-71	-14	-20	-1.5,48	54
9	Mar/24	15	26.2	24.93	27.29(0.15)	27.16(0.04)	27.33(0.77)	27.66	0.5	-4	9(0)	35	[2]	[13]	[20]	43	171	UT	1.2	OpenLong?	(2)	11	21	23	20	1.3,60	53
10	Mar/24	14	26.2	24.93	27.25(0.22)	27.15(-0.26)	27.12(0.33)	27.41	0.4	-4	9(-2.5)	25	[3]	[5]	[15]	12	-23	UT	1	OpenLong	(2)	5	8	15	20	0.6,47	53

11	Mar/24	13	26.2	24.93	27.19(0.22)	27.22(-0.04)	27.03(0.11)	27.32	0.4	-4	12(-2.6)	20	[3]	[4]	[12]	1	-67	UT	0.8	OpenLong	(5)	2	17	17	20	0.4,41	53
12	Mar/24	12	26.2	24.93	27.13(0.22)	27.23(-0.04)	27(0.04)	27.12	0.3	-4	14(-2)	-10	[3]	[3]	[-4]	-26	-131	CR	0.3	HoldShort	(5)	1	-3	-2	-20	-0,24	53
13	Mar/24	11	26.2	24.93	27.07(0.19)	27.24(-0.07)	26.99(0.04)	27.16	0.3	-4	16(-1)	20	[3]	[2]	[13]	-32	-83	UT	0.3	OpenLong	(5)	1	46	-11	-7	0.2,13	53
14	Mar/24	10	26.2	24.93	27.02(-0.04)	27.26(-0.4)	26.98(-0.92)	26.63	0.1	-4	17(-0.2)	-50	[-1]	[-14]	[-20]	-50	-258	DT	-0.6	OpenShort	(2)	-13	-25	-21	-20	-0.7,18	53
15	Mar/24	9	26.2	24.93	27.03(0.19)	27.37(-0.15)	27.23(-0.62)	26.92	0.2	-4	17(-0.9)	-35	[3]	[-8]	[-16]	-20	-253	DR	-0.6	OpenShort?	(2)	-9	-22	-19	-20	-0.2,35	53

16	Mar/23	15	26.16	24.7	26.98(0.04)	27.41(0.04)	27.4(-0.18)	27.18	0.3	-6	18(0.1)	-35	[1]	[-2]	[-4]	2	13	DR	-0.4	OpenShort?	(5)	-3	13	-19	-20	0.3,44	52
17	Mar/23	14	26.16	24.7	26.97(-0.19)	27.4(-0.04)	27.45(-0.15)	27.03	0.3	-6	18(-1.8)	-50	[-3]	[-3]	[-15]	14	116	DT	-0.7	OpenShort	(0)	-2	-14	-19	-20	0.1,61	52
18	Mar/23	13	26.16	24.7	27.02(-0.22)	27.41(-0.04)	27.49(-0.18)	27.2	0.3	-6	20(-1.7)	-50	[-3]	[-3]	[-14]	37	179	DT	-0.5	OpenShort	(-4)	-3	-31	-1	-20	0.3,79	52
19	Mar/23	12	26.16	24.7	27.08(-0.18)	27.42(0.22)	27.54(0.07)	27.57	0.4	-6	22(-2.4)	-50	[-3]	[2]	[-10]	59	302	RG	0	Wait	(-3)	1	-37	13	4	0.7,91	52
20	Mar/23	11	26.16	24.7	27.13(-0.07)	27.36(0.7)	27.52(0.4)	28.02	0.6	-6	24(-1.2)	0	[-1]	[10]	[21]	72	435	UR	0.7	SmallShort	(-3)	6	49	14	20	1.2,92	52

21	Mar/23	10	26.16	24.7	27.15(-0.15)	27.17(0.44)	27.41(0.07)	27.44	0.4	-6	25(-0.5)	-35	[-2]	[4]	[3]	41	214	UR	0	SmallShort	(-4)	1	18	8	-20	0.4,81	52
22	Mar/23	9	26.16	24.7	27.15(0)	27.05(0.52)	27.39(0.18)	27.23	0.3	-6	26(0)	-40	[0]	[6]	[-8]	21	36	CR	-0.2	HoldShort?	(-3)	3	-16	3	-20	0,71	52
23	Mar/22	15	26.16	24.67	27.19(0.07)	26.91(0.45)	27.34(0.15)	27.42	0.4	-5	26(0)	-10	[1]	[8]	[3]	30	58	RG	0.1	Wait?	(0)	2	-7	10	20	0.3,72	49
24	Mar/22	14	26.16	24.67	27.17(0.48)	26.79(0.41)	27.3(0.44)	27.5	0.4	-5	26(-3.9)	40	[7]	[13]	[9]	16	-110	UT	0.2	OpenLong	(3)	6	-1	6	20	0.4,56	49
25	Mar/22	13	26.16	24.67	27.04(0.45)	26.68(0.49)	27.18(0.97)	27.51	0.4	-5	30(-3)	50	[6]	[21]	[20]	13	44	UT	0.4	OpenLong	(11)	14	35	4	20	0.5,50	49

26	Mar/22	12	26.16	24.67	26.92(0.41)	26.55(0.04)	26.92(0.79)	27.1	0.3	-5	33(-2.6)	35	[6]	[15]	[10]	-1	-60	UT	0.2	OpenLong	(9)	11	-4	3	20	0.2,44	49
27	Mar/22	11	26.16	24.67	26.81(0.45)	26.54(-0.34)	26.71(0.87)	27.15	0.3	-5	35(-3.1)	50	[6]	[14]	[18]	-1	-9	UT	0.4	OpenLong	(9)	12	-10	11	20	0.3,42	49
28	Mar/22	10	26.16	24.67	26.69(0.6)	26.63(-0.37)	26.48(0.76)	27.27	0.4	-5	38(-3.2)	50	[9]	[13]	[31]	1	-32	UT	0.7	OpenLong	(12)	11	29	8	20	0.5,38	49
29	Mar/22	9	26.16	24.67	26.53(0.45)	26.73(-0.63)	26.28(0.38)	26.93	0.2	-5	42(-2.5)	50	[6]	[5]	[36]	-11	-67	UT	0.5	OpenLong?	(13)	5	65	1	20	0.3,32	49
30	Mar/21	15	26.17	24.33	26.41(0.27)	26.9(-0.88)	26.18(-0.04)	26.19	0	-8	44(-0.3)	-15	[4]	[-5]	[5]	-34	-254	RG	0	Wait?	(8)	-1	17	-9	16	-0.2,21	47

31	Mar/21	14	26.17	24.33	26.41(0)	27.14(-0.7)	26.19(-0.68)	26	-0.1	-8	44(0)	-50	[0]	[-14]	[-15]	-23	-234	DR	-0.1	OpenShort	(5)	-10	-2	-9	-20	-0.2,32	47
32	Mar/21	13	26.17	24.33	26.34(0.08)	27.33(-0.55)	26.37(-1.6)	26.02	-0	-8	44(-0.4)	-50	[1]	[-26]	[-28]	-15	-416	DR	-0.2	OpenShort	(0)	-23	-23	-10	-20	-0.2,40	47
33	Mar/21	12	26.17	24.33	26.32(0.23)	27.48(-0.22)	26.8(-1.4)	26.28	0	-8	45(-0.5)	-50	[3]	[-20]	[-29]	-7	-372	DR	-0.4	OpenShort	(3)	-20	-14	-17	-20	-0,43	47
34	Mar/21	11	26.17	24.33	26.26(0.23)	27.54(0.51)	27.18(-1.63)	26.44	0.1	-8	45(-0.5)	-50	[3]	[-18]	[-27]	3	-321	DR	-0.5	OpenShort	(5)	-23	21	-25	-20	0.1,50	47
35	Mar/21	10	26.17	24.33	26.2(0.19)	27.4(0.4)	27.63(-1.71)	26.2	0	-8	46(-0.7)	-50	[3]	[-20]	[-54]	14	-378	DR	-1	OpenShort	(5)	-24	-60	-24	-20	0,64	47

36	Mar/21	9	26.17	24.33	26.15(0.38)	27.29(0.74)	28.11(-0.64)	26.9	0.2	-8	47(-0.3)	-50	[5]	[-2]	[-55]	43	-45	DR	-0.8	OpenShort?	(8)	-9	-101	-17	-20	0.5,80	47
37	Mar/18	15	26.27	24.23	26.05(0.62)	27.09(1.31)	28.29(0.43)	28.14	0.6	-8	47(2.4)	-10	[9]	[19]	[-5]	78	487	CR	-0.1	OpenShort?	(15)	6	-10	-5	-10	1.4,93	49
38	Mar/18	14	26.27	24.23	25.89(1.65)	26.74(1.52)	28.17(0.93)	28.26	0.6	-8	44(-12.3)	15	[23]	[31]	[-4]	87	46	CR	0.1	OpenShort	(16)	13	-32	1	20	1.6,97	49
39	Mar/18	13	26.27	24.23	25.47(1.8)	26.34(1.7)	27.91(2.76)	28.66	0.7	-8	57(-7.3)	35	[26]	[59]	[24]	93	567	UT	0.4	HoldLong	(42)	39	10	5	20	1.7,100	49
40	Mar/18	12	26.27	24.23	25.02(1.91)	25.9(1.41)	27.16(2.68)	28.54	0.7	-8	64(-5.7)	35	[27]	[56]	[51]	93	644	UT	0.7	HoldLong	(43)	38	58	7	20	1.7,100	49

41	Mar/18	11	26.27	24.23	24.55(1.7)	25.54(0.71)	26.45(2.16)	27.84	0.5	-8	70(-3.8)	35	[24]	[43]	[49]	85	622	UT	0.6	HoldLong	(43)	31	28	16	20	1.4,100	49
42	Mar/18	10	26.27	24.23	24.14(1.81)	25.36(0.92)	25.89(2.45)	27.51	0.4	-8	74(-2.8)	35	[26]	[49]	[49]	79	665	UT	0.7	HoldLong	(40)	35	46	10	20	1.4,94	49
43	Mar/18	9	26.27	24.23	23.71(1.72)	25.13(0.6)	25.27(2.02)	26.97	0.2	-8	76(-3.7)	35	[24]	[40]	[91]	72	617	UT	0.7	OpenLong?	(40)	29	180	8	20	1.3,89	49
44	Mar/17	15	26.31	24.06	23.31(1.61)	24.98(-0.08)	24.77(0.53)	25.01	-0.4	-12	80(-6.2)	-5	[23]	[10]	[2]	38	-179	RG	0.1	Wait?	(33)	8	3	-3	16	0.7,70	49
45	Mar/17	14	26.31	24.06	22.94(1.64)	25(-0.04)	24.64(0.12)	24.98	-0.4	-12	86(-5.4)	-10	[24]	[5]	[1]	50	-119	RG	0.1	Wait	(39)	2	-3	1	16	0.7,82	49

46	Mar/17	13	26.31	24.06	22.57(1.67)	25.01(0.04)	24.61(-0.81)	25.01	-0.4	-12	92(-3.7)	-5	[24]	[-8]	[11]	49	-94	RG	0.1	Wait	(39)	-12	39	-3	-20	0.8,79	49
47	Mar/17	12	26.31	24.06	22.2(1.51)	25(-0.12)	24.81(-0.68)	24.59	-0.5	-12	95(-2.4)	-15	[22]	[-7]	[3]	47	23	RG	-0.1	Wait	(39)	-10	33	-9	-20	0.8,77	49
48	Mar/17	11	26.31	24.06	21.87(1.25)	25.03(1.71)	24.98(-0.95)	24.24	-0.6	-12	98(-1.1)	-50	[18]	[1]	[-45]	47	149	CR	-0.2	HoldShort	(35)	-14	-12	16	-20	0.7,79	49
49	Mar/17	10	26.31	24.06	21.6(1.31)	24.61(1.9)	25.22(-0.71)	24.37	-0.6	-12	99(0.3)	-50	[19]	[6]	[-47]	57	345	CR	-0.3	HoldShort	(32)	-10	-47	19	-20	0.8,87	49
50	Mar/17	9	26.31	24.06	21.32(1.19)	24.15(2.42)	25.4(-0.08)	24.88	-0.4	-12	99(3.1)	-50	[17]	[18]	[-48]	73	913	CR	-0.2	HoldShort?	(35)	-1	-102	24	-20	1.1,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI