Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $247.3800      One month high (close): $271.9400

IYT Daily Change: 1.09%   Daily StdDev 1.57%   IYT EMA_5_Trend: 0.37%   10Minute StdDev: $1.3365

Latest Price :  $271.94(1.09%)

Wed. Mar 30, 2022($0.8)   Tue. Mar 29, 2022($2.7)   Mon. Mar 28, 2022($1.3)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.5)   Wed. Mar 23, 2022($0.9)   Tue. Mar 22, 2022($1.3)   Mon. Mar 21, 2022($0.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.39%(62%)   Avg negative next hour return: -0.14%(38%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/289   260.73  267.31  267.47(0.05)  267.85(0.1)  268.09(0.22) 270.051.2    1610(2.9)50[3][22][25]124104UT2.4HoldLong?    (3)144050203.2,9478



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 267.85(hourly_sma_10 -0.81%)   267.47(hourly_sma_20 -0.96%)   267.31(daily_ema_10 -1.01%)   260.73(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Mar/2515   260.03  265.17  267.34(0.01)  267.58(0.06)  267.5(0.01) 268.431.1    127(0.2)50[1][6][9]7132UT1.6OpenLong?    (1)11028101.9,7376
3Mar/2514   260.03  265.17  267.3(-0.03)  267.43(0.03)  267.47(-0.03) 268.021.1    127(-2.1)50[-2][2][10]3651UR1SmallShort    (1)-224991.4,5176
4Mar/2513   260.03  265.17  267.37(-0.04)  267.43(0)  267.54(-0.05) 267.071    129(-1.3)25[-3][-0][-5]-2717RG-0.7Wait    (-3)-31-25-8-0.4,3376
5Mar/2512   260.03  265.17  267.47(-0.04)  267.36(0.03)  267.68(0.01) 267.041    1211(-0.6)30[-3][4][-3]-1222RG-0.8SmallLong    (-3)11-13-12-0.6,5376
 


6Mar/2511   260.03  265.17  267.57(-0.01)  267.29(0.03)  267.68(0) 2670.9    1211(0.1)30[-1][4][-11]8-11RG-0.8SmallLong    (-2)0-324-12-0.7,7576
7Mar/2510   260.03  265.17  267.57(0)  267.22(0.04)  267.64(0.1) 268.251.1    1211(0)50[0][11][6]4944UR0.7SmallShort    (0)7-335180.8,7976
8Mar/259   260.03  265.17  267.6(-0.01)  267.12(0.05)  267.38(0.07) 268.371.1    1211(-0.5)50[-1][9][11]2655UR1.2SmallShort?    (0)51722200.9,5376
9Mar/2415   259.51  263.58  267.64(-0.02)  267.12(0)  267.18(0.06) 267.711.1    1212(-1.1)50[-1][7][11]-534UR0.6SmallShort?    (-1)42313190.1,4358
10Mar/2414   259.51  263.58  267.7(0.01)  266.97(-0.04)  267.03(0.03) 266.81    1213(-0.4)50[1][4][-4]-55-31CR-0.3HoldShort    (-3)2-9-62-1,2058
 


11Mar/2413   259.51  263.58  267.68(0.02)  267.08(-0.01)  266.95(0.05) 267.141.1    1213(-0.6)50[1][6][2]-39-27UT0.2OpenLong    (1)3453-0.6,2658
12Mar/2412   259.51  263.58  267.63(0.03)  267.11(-0.02)  266.81(-0.01) 266.971    1214(-1.4)50[2][2][-1]-44-51CR0.2HoldShort    (1)-1-882-0.7,2458
13Mar/2411   259.51  263.58  267.56(0.01)  267.16(-0.08)  266.84(0.02) 267.31.1    1215(-0.2)50[1][2][5]-38-14UT0.4OpenLong    (2)18519-0.2,1758
14Mar/2410   259.51  263.58  267.56(0)  267.37(-0.08)  266.78(-0.05) 266.971    1215(0)50[0][-3][4]-55-32RG0.2Wait    (1)-315-126-0.5,858
15Mar/249   259.51  263.58  267.52(-0.01)  267.59(-0.09)  266.91(-0.12) 266.371    1215(0.3)30[-1][-8][-4]-67-59RG-0.5Wait?    (-1)-8-1-15-14-1.1,1158
 


16Mar/2315   258.8  262.23  267.55(-0.03)  267.84(-0.06)  267.22(-0.07) 266.431.1    1015(0.2)20[-2][-4][-11]-53-28RG-0.7Wait?    (-1)-5-19-19-20-1,2255
17Mar/2314   258.8  262.23  267.62(-0.02)  267.99(-0.04)  267.41(-0.03) 267.191.2    1015(0)45[-1][-0][-0]-19-8RG-0.2Wait    (-1)-26-9-12-0.4,4155
18Mar/2313   258.8  262.23  267.62(-0)  268.09(-0.08)  267.49(-0.19) 266.961.2    1015(0)25[-0][-12][-9]-22-75DR-0.5OpenShort    (-2)-12-17-11-13-0.7,4655
19Mar/2312   258.8  262.23  267.69(0.01)  268.3(-0.05)  267.99(-0.11) 267.651.3    1015(-0.1)45[1][-5][-4]5-36DR-0.3OpenShort    (1)-7-5-10-5-0,5555
20Mar/2311   258.8  262.23  267.67(0.03)  268.43(0.06)  268.28(-0.06) 267.871.3    1015(-0.4)50[2][2][-3]9-33CR-0.4HoldShort    (1)-412-27-200.2,5455
 


21Mar/2310   258.8  262.23  267.59(0.02)  268.27(0.04)  268.45(-0.04) 267.41.2    1015(-0.5)45[1][2][-8]12-38CR-1HoldShort    (1)-3-4-23-20-0.2,6755
22Mar/239   258.8  262.23  267.59(0)  268.15(0.07)  268.55(-0.06) 267.561.2    1016(0)20[0][1][-19]34-15CR-0.9HoldShort?    (2)-4-45-12-200,8455
23Mar/2215   258.05  260.95  267.53(0.06)  267.95(0.1)  268.7(0.03) 269.371.7    1016(0.4)50[4][11][6]9121UT0.6HoldLong?    (3)2614141.7,9857
24Mar/2214   258.05  260.95  267.38(0.02)  267.68(0.08)  268.61(0.01) 269.131.6    1015(0.8)50[1][8][5]8152UT0.5HoldLong    (3)174201.7,8857
25Mar/2213   258.05  260.95  267.33(0.02)  267.46(0.07)  268.58(0.19) 268.841.6    1015(0.9)50[1][19][9]6985UT0.3OpenLong    (1)1223-1191.5,8157
 


26Mar/2212   258.05  260.95  267.27(0.02)  267.46(0)  268.08(0.12) 267.941.4    1014(0.1)50[1][13][-1]5039CR-0.1HoldShort    (1)8-7-1150.7,8257
27Mar/2211   258.05  260.95  267.21(0.06)  267.26(-0.01)  267.75(0.2) 268.21.5    1014(-1.2)50[4][18][2]7031UT0.5OpenLong    (2)13-1935201.1,9257
28Mar/2210   258.05  260.95  267.05(0.1)  267.28(0.08)  267.21(0.19) 268.951.6    1015(-1.5)50[6][21][7]7321UT1.7OpenLong    (5)12-133201.9,7557
29Mar/229   258.05  260.95  266.78(0.08)  267.07(0.06)  266.71(0.14) 2691.6    1016(0)50[5][17][30]5237UT2.1OpenLong?    (7)96827202,5257
30Mar/2115   257.33  258.79  266.57(0.03)  267.07(0)  266.34(-0.04) 266.31.4    616(-2.2)35[2][2][-4]-36-47CR-0HoldShort?    (2)-3-0-15-15-0.2,1962
 


31Mar/2114   257.33  258.79  266.48(0.03)  267.07(-0)  266.44(-0.12) 266.311.4    619(-0.9)40[2][-3][2]-27-67RG-0.1Wait    (3)-821-20-15-0.1,2662
32Mar/2113   257.33  258.79  266.41(0.07)  266.92(-0.07)  266.77(-0.21) 265.491.3    619(-5.4)20[5][-11][-16]-29-148DR-1OpenShort    (1)-13-30-26-20-0.7,3962
33Mar/2112   257.33  258.79  266.22(0.07)  267.11(0.01)  267.34(-0.04) 266.671.4    625(-2.2)50[5][3][-7]9-56CR-0.4HoldShort    (7)-3-7-20-130.3,5162
34Mar/2111   257.33  258.79  266.04(0.07)  267.09(-0.04)  267.45(-0.01) 266.931.5    627(-1.2)50[5][3][-2]34-40CR-0.3HoldShort    (5)-10-1460.5,7162
35Mar/2110   257.33  258.79  265.85(0.07)  267.2(-0.02)  267.47(0.03) 266.921.5    628(-1.4)50[5][6][-8]50-20CR-0.3HoldShort    (5)2-22-1-40.6,8562
 


36Mar/219   257.33  258.79  265.66(0.11)  267.26(0.04)  267.38(0.11) 267.811.6    630(-1.3)50[7][14][-3]681CR0.2HoldShort?    (7)7-14681.1,9062
37Mar/1815   256.93  256.88  265.37(0.14)  267.16(0.13)  267.08(0.08) 268.371.9    331(-3.4)50[9][14][13]77-3UT0.6HoldLong?    (8)5321141.5,8956
38Mar/1814   256.93  256.88  264.99(0.22)  266.82(0.12)  266.87(0.06) 267.111.7    334(-12.8)50[14][14][-2]52-112CR0.1HoldShort    (8)4-11-171,7756
39Mar/1813   256.93  256.88  264.4(0.26)  266.49(0.1)  266.71(-0.07) 267.161.7    347(-12.7)50[16][5][5]51-159UT0.2OpenLong    (15)-417-5-21,7656
40Mar/1812   256.93  256.88  263.72(0.24)  266.23(0.06)  266.91(-0.09) 266.461.5    360(-9.2)50[15][3][-1]45-144CR-0.1HoldShort    (17)-64-7-90.7,7756
 


41Mar/1811   256.93  256.88  263.09(0.24)  266.06(0.06)  267.16(-0.04) 266.31.5    369(-6.1)35[15][6][-11]48-112CR-0.2HoldShort    (17)-3-26-12-60.8,7856
42Mar/1810   256.93  256.88  262.46(0.24)  265.9(0.21)  267.26(0.18) 267.341.7    375(-2.1)50[15][24][6]658UT0OpenLong    (18)1124-7-61.1,8756
43Mar/189   256.93  256.88  261.84(0.22)  265.33(0.12)  266.78(0.19) 266.381.5    377(-1.8)35[14][22][-16]669CR-0.1HoldShort?    (15)12-45-521,9156
44Mar/1715   256.49  255.72  261.26(0.28)  265(0.19)  266.27(0.28) 268.172.1    179(-6.6)50[18][30][10]8565UT0.4HoldLong?    (18)18173201.4,10056
45Mar/1714   256.49  255.72  260.54(0.35)  264.5(0.17)  265.53(0.23) 267.471.9    186(-6)50[22][27][9]850UT0.4HoldLong    (19)14164201.4,10056
 


46Mar/1713   256.49  255.72  259.62(0.36)  264.04(0.18)  264.93(0.16) 266.821.8    192(-4.8)50[22][24][18]82-17UT0.4HoldLong    (24)10450201.4,9756
47Mar/1712   256.49  255.72  258.69(0.3)  263.56(0.16)  264.5(0.24) 265.041.5    196(-3)50[19][27][10]7728UT0.1HoldLong    (23)1530-161.2,9756
48Mar/1711   256.49  255.72  257.91(0.24)  263.15(0.31)  263.87(0.05) 263.861.3    199(-0.4)45[15][19][-5]7420CR-0HoldShort    (20)3-1725-201.1,9656
49Mar/1710   256.49  255.72  257.28(0.23)  262.33(0.43)  263.74(0.1) 264.541.4    1100(3.5)50[14][26][2]8289UT0.1OpenLong    (19)6127-201.3,9956
50Mar/179   256.49  255.72  256.7(0.22)  261.21(0.42)  263.47(0.12) 264.511.4    196(4.6)50[14][26][2]81124UT0.2OpenLong?    (15)8-62701.4,9656
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA