IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: 2.56% Daily StdDev 3.74% IPO EMA_5_Trend: 0.8% 10Minute StdDev: $0.5247

Latest Price : $44.42(2.56%)

Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.45%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	9	41.66	42.86	43.94(-0.02)	43.62(-0.16)	43.24(0.32)	43.89	0.8	7	21(0)	50	[-1]	[10]	[25]	-22	81	UR	1.1	SmallShort?	(-4)	9	46	23	20	-0.1,31	64
Daily Trend: % Up Forces: Down Forces: 41.66(daily_ema_20 -5.08%) 43.62(hourly_sma_10 -0.62%) Support Levels: 42.86(weak_daily_ema_10 -2.35%) Resistance Levels: 43.94(weak_hourly_sma_20 0.11%)

2	Mar/25	15	41.69	42.08	43.95(-0.02)	43.69(-0.23)	43.1(-0.21)	43.22	0.5	3	21(0.5)	20	[-1]	[-6]	[-1]	-67	-200	RG	0.2	Wait?	(-3)	-6	-4	10	-20	-1.2,13	63
3	Mar/25	14	41.69	42.08	43.96(-0.14)	43.79(-0.14)	43.19(-0.42)	43.27	0.5	3	21(0.3)	0	[-4]	[-12]	[3]	-71	-126	RG	0.1	Wait	(-1)	-11	19	5	-20	-1.1,7	63
4	Mar/25	13	41.69	42.08	44.02(-0.18)	43.85(-0.07)	43.37(-0.73)	43	0.4	3	20(1.2)	-35	[-5]	[-19]	[-11]	-92	-230	DT	-0.6	OpenShort	(-5)	-20	4	-19	-20	-1.7,1	63
5	Mar/25	12	41.69	42.08	44.1(-0.16)	43.88(-0.27)	43.69(-0.7)	42.94	0.4	3	19(2.5)	-40	[-4]	[-21]	[-16]	-96	-274	DT	-1.3	OpenShort	(-6)	-19	-9	-36	-20	-2.1,7	63

6	Mar/25	11	41.69	42.08	44.17(-0.14)	44(-0.23)	44(-0.61)	43.07	0.5	3	17(2.3)	-45	[-4]	[-18]	[-29]	-85	-260	DT	-1.9	OpenShort	(-4)	-17	-42	-42	-20	-2.3,23	63
7	Mar/25	10	41.69	42.08	44.23(-0.09)	44.1(-0.14)	44.27(-0.29)	43.68	0.7	3	14(0.6)	-25	[-2]	[-8]	[-18]	-34	-103	DT	-1.4	OpenShort	(-2)	-8	-33	-21	-20	-1.3,49	63
8	Mar/25	9	41.69	42.08	44.23(0)	44.16(-0.05)	44.4(0.16)	44.17	0.8	3	14(0)	5	[0]	[6]	[-8]	11	17	CR	-0.6	HoldShort?	(-1)	4	-29	-2	18	-0.2,66	63
9	Mar/24	15	41.74	41.56	44.27(0.18)	44.18(-0.07)	44.33(0.57)	44.6	1	1	14(-1.8)	50	[5]	[18]	[12]	41	33	UT	0.7	OpenLong?	(2)	15	8	18	20	0.8,71	60
10	Mar/24	14	41.74	41.56	44.19(0.2)	44.21(-0.11)	44.08(0.18)	44.48	0.9	1	16(-3.6)	50	[5]	[8]	[9]	28	-71	UT	0.9	OpenLong	(5)	5	3	17	20	0.6,63	60

11	Mar/24	13	41.74	41.56	44.1(0.23)	44.26(0.14)	44(0.18)	44.44	0.9	1	19(-3.6)	50	[6]	[11]	[8]	17	-88	UT	0.8	OpenLong	(6)	5	15	15	0	0.6,52	60
12	Mar/24	12	41.74	41.56	44(0.23)	44.2(0.16)	43.92(0.02)	44.21	0.8	1	23(-3.7)	50	[6]	[7]	[3]	-14	-155	UT	0.4	OpenLong	(7)	1	20	-9	-20	0.3,29	60
13	Mar/24	11	41.74	41.56	43.9(0.11)	44.13(-0.16)	43.91(-0.23)	43.91	0.7	1	26(-0.8)	30	[3]	[-5]	[9]	-22	-155	RG	0	Wait	(6)	-6	38	-16	-16	0,28	60
14	Mar/24	10	41.74	41.56	43.85(0.02)	44.2(-0.32)	44.01(-0.79)	43.36	0.5	1	27(-0.5)	-40	[1]	[-23]	[-25]	-28	-305	DR	-0.8	OpenShort	(2)	-21	-47	-24	-20	-0.6,37	60
15	Mar/24	9	41.74	41.56	43.84(0.21)	44.2(0)	44.36(-0.36)	44.06	0.8	1	28(-1.8)	20	[6]	[-6]	[-7]	14	-222	DR	-0.4	OpenShort?	(4)	-10	-3	-17	-20	0.3,56	60

16	Mar/23	15	41.69	41.05	43.75(0.14)	44.34(-0.02)	44.52(0.09)	44.11	0.8	-0	30(-1.5)	15	[4]	[5]	[-6]	27	-28	CR	-0.5	HoldShort?	(6)	2	-3	-17	-20	0.4,67	52
17	Mar/23	14	41.69	41.05	43.69(0.05)	44.35(-0.09)	44.48(0.27)	44.15	0.9	-0	31(0.2)	0	[1]	[9]	[-8]	45	127	CR	-0.4	HoldShort	(5)	7	-19	-8	-7	0.5,82	52
18	Mar/23	13	41.69	41.05	43.67(0.07)	44.39(0.07)	44.36(-0.05)	44.44	1	-0	31(0.5)	-20	[2]	[2]	[-11]	66	106	CR	0.1	HoldShort	(2)	-1	-35	9	-7	0.9,93	52
19	Mar/23	12	41.69	41.05	43.64(0.14)	44.36(0.41)	44.38(0.18)	44.96	1.1	-0	30(2)	25	[4]	[13]	[4]	79	213	UT	0.7	OpenLong	(4)	5	-1	15	16	1.5,91	52
20	Mar/23	11	41.69	41.05	43.58(0.14)	44.18(0.55)	44.3(0.36)	44.97	1.1	-0	28(2.1)	50	[4]	[20]	[23]	69	273	UT	0.8	OpenLong	(4)	10	72	-4	2	1.7,76	52

21	Mar/23	10	41.69	41.05	43.52(0.05)	43.94(0.3)	44.14(-0.23)	43.91	0.8	-0	26(0.1)	5	[1]	[0]	[1]	38	-7	RG	-0.3	Wait	(1)	-6	28	-14	-20	0.5,75	52
22	Mar/23	9	41.69	41.05	43.5(0.02)	43.81(0.34)	44.24(-0.41)	43.5	0.6	-0	26(0)	-50	[1]	[-4]	[-34]	35	-111	DR	-1	OpenShort?	(1)	-11	-71	-13	-20	0,85	52
23	Mar/22	15	41.55	40.7	43.49(0.25)	43.66(0.37)	44.42(0.18)	44.56	1.1	-1	26(0.1)	40	[7]	[15]	[4]	80	65	UT	0.2	HoldLong?	(4)	5	-3	-0	20	1.4,95	47
24	Mar/22	14	41.55	40.7	43.38(0.3)	43.5(0.37)	44.34(0.66)	44.6	1.1	-1	26(-0.2)	50	[8]	[28]	[17]	81	159	UT	0.3	HoldLong	(7)	18	27	-1	20	1.6,91	47
25	Mar/22	13	41.55	40.7	43.25(0.28)	43.34(0.39)	44.05(0.71)	44.2	0.9	-1	26(-0.9)	50	[8]	[30]	[4]	74	126	UT	0.2	OpenLong	(8)	19	-1	7	20	1.3,91	47

26	Mar/22	12	41.55	40.7	43.13(0.3)	43.17(0.35)	43.74(0.85)	44.22	0.9	-1	27(-0.8)	50	[8]	[33]	[5]	81	173	UT	0.6	HoldLong	(9)	23	-21	26	20	1.4,96	47
27	Mar/22	11	41.55	40.7	43(0.37)	43.02(0.16)	43.37(1.12)	44.53	1	-1	28(-0.1)	50	[10]	[38]	[31]	84	279	UT	1.5	HoldLong	(10)	30	25	36	20	1.9,86	47
28	Mar/22	10	41.55	40.7	42.84(0.37)	42.95(0.05)	42.89(0.44)	44.16	0.9	-1	28(-2.1)	50	[10]	[18]	[42]	54	75	UT	1.6	OpenLong	(10)	12	68	24	20	1.6,64	47
29	Mar/22	9	41.55	40.7	42.68(0.26)	42.93(-0.14)	42.7(0.14)	43.17	0.6	-1	30(-1.9)	50	[7]	[7]	[19]	4	-95	UT	0.5	OpenLong?	(8)	4	38	3	20	0.6,39	47
30	Mar/21	15	41.46	40.07	42.57(0.26)	42.99(-0.26)	42.64(0.12)	42.63	0.4	-5	32(-3.5)	20	[7]	[4]	[3]	-23	-198	UT	-0	OpenLong?	(6)	3	18	-16	0	0.1,25	45

31	Mar/21	14	41.46	40.07	42.46(0.26)	43.1(-0.21)	42.59(-0.21)	42.38	0.3	-5	36(-3.9)	5	[7]	[-4]	[-3]	-17	-302	DR	-0.2	OpenShort	(6)	-6	16	-15	-20	-0.1,36	45
32	Mar/21	13	41.46	40.07	42.35(0.33)	43.19(-0.3)	42.68(-0.77)	42.15	0.2	-5	39(-6.2)	-35	[9]	[-20]	[-29]	-6	-524	DR	-0.5	OpenShort	(8)	-21	-58	-12	-20	-0.2,49	45
33	Mar/21	12	41.46	40.07	42.21(0.4)	43.32(0.16)	43.01(-0.32)	42.99	0.5	-5	46(-4)	-5	[11]	[-2]	[-10]	25	-257	DR	-0	OpenShort	(13)	-9	-2	-9	-20	0.6,60	45
34	Mar/21	11	41.46	40.07	42.04(0.41)	43.25(0.23)	43.15(-0.42)	43.02	0.5	-5	50(-2.1)	20	[11]	[-3]	[5]	28	-240	RG	-0.1	Wait	(13)	-11	43	-18	-20	0.7,60	45
35	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-50	[7]	[-11]	[-24]	31	-246	DR	-0.6	OpenShort	(9)	-17	-28	-18	-20	0.4,71	45

36	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-40	[10]	[2]	[-32]	53	-136	CR	-0.5	HoldShort?	(11)	-7	-67	-13	-20	0.7,85	45
37	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	10	[16]	[19]	[1]	82	33	RG	0.1	Wait?	(15)	5	3	-3	7	1.4,97	45
38	Mar/18	14	41.53	39.6	41.37(0.83)	42.73(0.71)	43.63(0.62)	43.74	0.8	-8	54(-5.9)	15	[22]	[34]	[-4]	86	-42	CR	0.1	OpenShort	(17)	17	-14	-1	16	1.5,98	45
39	Mar/18	13	41.53	39.6	41.03(0.91)	42.43(0.69)	43.36(0.95)	43.95	0.8	-8	60(-3.9)	35	[25]	[43]	[14]	93	102	UT	0.3	HoldLong	(27)	26	17	0	20	1.7,100	45
40	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[16]	90	135	UT	0.4	HoldLong	(28)	23	24	1	20	1.6,100	45

41	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	172	UT	0.4	HoldLong	(27)	22	-3	2	20	1.6,100	45
42	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[32]	93	336	UT	0.6	OpenLong	(27)	32	69	3	20	1.7,100	45
43	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[15]	88	206	UT	0.3	HoldLong?	(23)	16	31	0	20	1.5,100	45
44	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	106	UT	0.2	OpenLong?	(21)	12	8	-1	20	1.4,100	44
45	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	179	UT	0.3	HoldLong	(22)	17	17	0	20	1.4,100	44

46	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	233	UT	0.3	HoldLong	(23)	19	24	-2	20	1.5,99	44
47	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[16]	87	297	UT	0.3	OpenLong	(22)	26	31	0	20	1.5,99	44
48	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	5	[16]	[34]	[-4]	84	307	CR	0.2	OpenShort	(20)	18	-14	28	-20	1.4,99	44
49	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[17]	93	461	UT	0.5	OpenLong	(19)	20	36	31	2	1.7,100	44
50	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	25	[10]	[20]	[16]	87	424	UT	0.4	OpenLong?	(15)	4	25	29	20	1.7,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI