|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.1300 One month high (close): $48.5600
GDXJ Daily Change: -4.1% Daily StdDev 2.46% GDXJ EMA_5_Trend: -0.71% 10Minute StdDev: $0.8301
Latest Price : $46.28(-4.1%) | Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 47.01 | 47.28 | 48.05(-0.04) | 47.98(-0.31) | 47.88(-0.46) | 46.85 | -0.1 | | 4 | 34(2.6) | -15 | [-2] | [-25] | [-52] | -90 | -324 | DT | -2.2 | OpenShort? | | (-2) | -19 | -119 | -26 | -20 | -2.6,25 | 44 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 47.01(daily_ema_20 0.34%) 47.28(daily_ema_10 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 47.98(weak_hourly_sma_10 2.41%) 48.05(weak_hourly_sma_20 2.56%)
|
| | | 2 | Mar/25 | 15 | 46.87 | 47.21 | 48.07(0.04) | 48.13(-0.08) | 48.1(0.08) | 48.22 | 0.8 | | 6 | 31(4.4) | 50 | [2] | [3] | [5] | -4 | 11 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 0 | 20 | 0.4,36 | 53 | | 3 | Mar/25 | 14 | 46.87 | 47.21 | 48.05(0.13) | 48.17(-0.15) | 48.06(0.15) | 48.16 | 0.8 | | 6 | 27(-3.1) | 50 | [5] | [6] | [6] | -6 | -70 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | -3 | 19 | 0.3,37 | 53 | | 4 | Mar/25 | 13 | 46.87 | 47.21 | 47.99(0.08) | 48.24(-0.14) | 47.99(-0.06) | 48 | 0.7 | | 6 | 30(-1.8) | 45 | [3] | [-3] | [-1] | -12 | -93 | DR | 0 | OpenShort | | (4) | -3 | -1 | -5 | -2 | 0,38 | 53 | | 5 | Mar/25 | 12 | 46.87 | 47.21 | 47.95(0.06) | 48.31(-0.06) | 48.02(-0.12) | 48.01 | 0.7 | | 6 | 32(-1.3) | 35 | [3] | [-4] | [-6] | -4 | -80 | DR | -0 | OpenShort | | (3) | -5 | -11 | -3 | -20 | 0.1,44 | 53 | | | | |
| 6 | Mar/25 | 11 | 46.87 | 47.21 | 47.92(0.13) | 48.34(0.02) | 48.08(-0.12) | 48.13 | 0.8 | | 6 | 33(-1.6) | 50 | [5] | [-2] | [0] | 2 | -119 | RG | 0.1 | Wait | | (3) | -5 | 11 | -10 | -20 | 0.4,42 | 53 | | 7 | Mar/25 | 10 | 46.87 | 47.21 | 47.86(0.13) | 48.33(0.04) | 48.14(-0.27) | 48 | 0.7 | | 6 | 35(-3.1) | 50 | [5] | [-8] | [-2] | 4 | -165 | DR | -0.3 | OpenShort | | (4) | -11 | 17 | -16 | -20 | 0.3,46 | 53 | | 8 | Mar/25 | 9 | 46.87 | 47.21 | 47.8(0.1) | 48.31(0.04) | 48.27(-0.45) | 47.81 | 0.6 | | 6 | 38(-2.9) | 10 | [4] | [-16] | [-20] | 4 | -212 | DR | -0.8 | OpenShort? | | (6) | -19 | -30 | -23 | -20 | 0,54 | 53 | | 9 | Mar/24 | 15 | 46.62 | 47.13 | 47.75(0.1) | 48.29(0.15) | 48.49(-0.23) | 48.15 | 0.9 | | 7 | 41(4) | 25 | [4] | [-5] | [-11] | 33 | -77 | DR | -0.5 | OpenShort? | | (6) | -10 | -11 | -19 | -20 | 0.6,68 | 57 | | 10 | Mar/24 | 14 | 46.62 | 47.13 | 47.7(0.04) | 48.22(0.21) | 48.49(0) | 48.28 | 0.9 | | 7 | 37(0.7) | 15 | [2] | [6] | [-11] | 52 | 79 | CR | -0.5 | HoldShort | | (6) | 0 | -19 | -18 | -20 | 0.9,79 | 57 | | | | |
| 11 | Mar/24 | 13 | 46.62 | 47.13 | 47.68(0.06) | 48.12(0.23) | 48.6(0.14) | 48.5 | 1.1 | | 7 | 36(1.5) | 35 | [3] | [12] | [-7] | 73 | 144 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -12 | 2 | 1.3,90 | 57 | | 12 | Mar/24 | 12 | 46.62 | 47.13 | 47.65(0.11) | 48.01(0.19) | 48.53(0.35) | 48.67 | 1.2 | | 7 | 34(2.6) | 50 | [5] | [20] | [-1] | 89 | 186 | CR | 0.2 | OpenShort | | (3) | 15 | -16 | -0 | 20 | 1.7,96 | 57 | | 13 | Mar/24 | 11 | 46.62 | 47.13 | 47.6(0.11) | 47.92(0.38) | 48.36(0.58) | 48.85 | 1.3 | | 7 | 32(4.3) | 50 | [5] | [34] | [12] | 105 | 293 | UT | 0.9 | HoldLong | | (6) | 24 | 15 | 11 | 20 | 2.2,100 | 57 | | 14 | Mar/24 | 10 | 46.62 | 47.13 | 47.55(0.04) | 47.74(0.29) | 48.08(0.48) | 48.68 | 1.2 | | 7 | 27(2.3) | 50 | [2] | [27] | [21] | 108 | 318 | UT | 1.2 | HoldLong | | (3) | 20 | 35 | 23 | 20 | 2.3,100 | 57 | | 15 | Mar/24 | 9 | 46.62 | 47.13 | 47.55(0) | 47.6(0.21) | 47.85(0.42) | 48.28 | 0.9 | | 7 | 25(0.3) | 50 | [0] | [23] | [13] | 90 | 265 | UR | 1 | SmallShort? | | (1) | 17 | 11 | 26 | 20 | 1.7,97 | 57 | | | | |
| 16 | Mar/23 | 15 | 46.35 | 47.16 | 47.53(0.04) | 47.5(0.23) | 47.65(0.34) | 48.15 | 1 | | 9 | 25(1.8) | 50 | [2] | [21] | [18] | 72 | 173 | UT | 1.1 | OpenLong? | | (-1) | 14 | 29 | 26 | 20 | 1.4,87 | 63 | | 17 | Mar/23 | 14 | 46.35 | 47.16 | 47.51(0.08) | 47.39(0.21) | 47.65(0) | 47.82 | 0.8 | | 9 | 23(-0.5) | 50 | [3] | [7] | [12] | 40 | -9 | UT | 0.8 | OpenLong | | (0) | 0 | 24 | 15 | 20 | 0.7,72 | 63 | | 18 | Mar/23 | 13 | 46.35 | 47.16 | 47.47(0.02) | 47.29(0.17) | 47.49(0.19) | 47.55 | 0.7 | | 9 | 24(-0.1) | 50 | [1] | [13] | [5] | 11 | 49 | UT | 0.1 | OpenLong | | (3) | 8 | 13 | 5 | -6 | 0.2,56 | 63 | | 19 | Mar/23 | 12 | 46.35 | 47.16 | 47.46(0.02) | 47.21(0.04) | 47.4(0.08) | 47.4 | 0.6 | | 9 | 24(-0.1) | 50 | [1] | [6] | [3] | -5 | -10 | UT | 0 | OpenLong | | (1) | 3 | 8 | -7 | 17 | -0.1,48 | 63 | | 20 | Mar/23 | 11 | 46.35 | 47.16 | 47.45(0.04) | 47.19(-0.13) | 47.4(0) | 47.31 | 0.5 | | 9 | 24(-0.7) | 50 | [2] | [-1] | [3] | -4 | -68 | RG | -0.1 | Wait | | (0) | 0 | -6 | 11 | 20 | -0.3,54 | 63 | | | | |
| 21 | Mar/23 | 10 | 46.35 | 47.16 | 47.45(0) | 47.25(-0.11) | 47.36(0.11) | 47.38 | 0.6 | | 9 | 24(-0.2) | 35 | [0] | [4] | [-8] | -5 | 16 | CR | 0 | HoldShort | | (2) | 5 | -39 | 8 | 20 | -0.1,48 | 63 | | 22 | Mar/23 | 9 | 46.35 | 47.16 | 47.43(0.06) | 47.3(0.04) | 47.31(0.47) | 47.82 | 0.8 | | 9 | 25(0.5) | 50 | [3] | [22] | [31] | 16 | 135 | UT | 1.1 | OpenLong? | | (3) | 19 | 67 | 17 | 20 | 0.9,43 | 63 | | 23 | Mar/22 | 15 | 46.11 | 47.06 | 47.43(0) | 47.28(-0.19) | 47.09(0.15) | 47.07 | 0.5 | | 9 | 24(1.4) | 40 | [0] | [3] | [-3] | -36 | -32 | CR | -0 | HoldShort? | | (-1) | 6 | -13 | 7 | 4 | -0.7,32 | 60 | | 24 | Mar/22 | 14 | 46.11 | 47.06 | 47.4(-0.02) | 47.37(-0.19) | 47.02(0.02) | 47.22 | 0.6 | | 9 | 23(0) | 40 | [-1] | [-3] | [3] | -28 | -16 | RG | 0.4 | Wait | | (1) | 1 | -6 | 18 | 20 | -0.4,32 | 60 | | 25 | Mar/22 | 13 | 46.11 | 47.06 | 47.41(-0.04) | 47.46(-0.19) | 47.01(-0.25) | 47.29 | 0.6 | | 9 | 23(-0.2) | 35 | [-2] | [-15] | [9] | -36 | -51 | RG | 0.6 | Wait | | (-1) | -10 | 17 | 10 | 15 | -0.3,22 | 60 | | | | |
| 26 | Mar/22 | 12 | 46.11 | 47.06 | 47.43(-0.08) | 47.55(-0.17) | 47.13(-0.32) | 47.1 | 0.5 | | 9 | 23(-0.2) | 20 | [-3] | [-17] | [5] | -58 | -70 | RG | -0.1 | Wait | | (-3) | -13 | 30 | -12 | -20 | -0.7,10 | 60 | | 27 | Mar/22 | 11 | 46.11 | 47.06 | 47.47(-0.15) | 47.63(-0.04) | 47.28(-0.38) | 46.77 | 0.3 | | 9 | 23(0.7) | -15 | [-6] | [-18] | [-14] | -81 | -95 | DT | -1.1 | HoldShort | | (-6) | -16 | 5 | -38 | -20 | -1.5,7 | 60 | | 28 | Mar/22 | 10 | 46.11 | 47.06 | 47.54(-0.15) | 47.65(-0.13) | 47.46(-0.57) | 46.71 | 0.3 | | 9 | 22(1.2) | -25 | [-6] | [-28] | [-29] | -67 | -163 | DT | -1.7 | OpenShort | | (-6) | -24 | -43 | -33 | -20 | -1.9,31 | 60 | | 29 | Mar/22 | 9 | 46.11 | 47.06 | 47.61(-0.06) | 47.71(-0.02) | 47.73(-0.38) | 47.19 | 0.6 | | 9 | 21(0.4) | -5 | [-3] | [-17] | [-30] | -22 | -126 | RG | -1.3 | SmallLong? | | (-6) | -16 | -63 | -18 | -20 | -1,53 | 60 | | 30 | Mar/21 | 15 | 45.87 | 47.14 | 47.64(0.06) | 47.72(0.21) | 47.91(-0.13) | 47.91 | 1 | | 12 | 21(0.2) | 50 | [3] | [1] | [-0] | 34 | -33 | UT | 0 | OpenLong? | | (1) | -5 | 6 | -8 | -15 | 0.7,66 | 63 | | | | |
| 31 | Mar/21 | 14 | 45.87 | 47.14 | 47.61(0.21) | 47.62(0.13) | 47.91(0) | 47.84 | 1 | | 12 | 21(-7.7) | 50 | [9] | [6] | [2] | 33 | -159 | UT | -0.3 | OpenLong | | (3) | 0 | 12 | -10 | 0 | 0.6,68 | 63 | | 32 | Mar/21 | 13 | 45.87 | 47.14 | 47.51(0.25) | 47.56(0.08) | 47.97(0.25) | 47.7 | 0.9 | | 12 | 28(-9.5) | 50 | [10] | [16] | [-9] | 33 | -146 | CR | -0.5 | HoldShort | | (9) | 10 | -24 | -7 | 0 | 0.3,75 | 63 | | 33 | Mar/21 | 12 | 45.87 | 47.14 | 47.39(0.28) | 47.52(0.21) | 47.85(0.31) | 47.97 | 1.1 | | 12 | 38(-5.1) | 50 | [12] | [21] | [-1] | 59 | -82 | CR | 0.2 | HoldShort | | (13) | 13 | -13 | 7 | 20 | 0.8,89 | 63 | | 34 | Mar/21 | 11 | 45.87 | 47.14 | 47.26(0.28) | 47.42(0.11) | 47.7(0.36) | 48.12 | 1.1 | | 12 | 43(-3) | 50 | [12] | [21] | [5] | 62 | -10 | UT | 0.5 | OpenLong | | (13) | 15 | -12 | 21 | 20 | 1,87 | 63 | | 35 | Mar/21 | 10 | 45.87 | 47.14 | 47.13(0.32) | 47.37(0.13) | 47.53(0.59) | 48.26 | 1.2 | | 12 | 46(-1.3) | 50 | [13] | [32] | [23] | 54 | 69 | UT | 0.8 | OpenLong | | (13) | 25 | 36 | 10 | 20 | 1.2,74 | 63 | | | | |
| 36 | Mar/21 | 9 | 45.87 | 47.14 | 46.98(0.26) | 47.31(-0.02) | 47.25(0.21) | 47.85 | 1 | | 12 | 47(-2.2) | 50 | [11] | [12] | [33] | 37 | -15 | UT | 0.6 | OpenLong? | | (12) | 9 | 76 | 3 | 20 | 0.9,64 | 63 | | 37 | Mar/18 | 15 | 45.61 | 47.08 | 46.86(0.13) | 47.32(-0.21) | 47.15(-0.11) | 47 | 0.7 | | 12 | 49(-0.7) | 50 | [5] | [-7] | [-10] | -1 | -127 | DR | -0.2 | OpenShort? | | (7) | -5 | -28 | -8 | 2 | 0.1,47 | 69 | | 38 | Mar/18 | 14 | 45.61 | 47.08 | 46.8(0.17) | 47.42(-0.19) | 47.2(0.13) | 47.31 | 0.8 | | 12 | 50(-0.9) | 50 | [7] | [4] | [4] | 25 | -28 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | -3 | 15 | 0.5,62 | 69 | | 39 | Mar/18 | 13 | 45.61 | 47.08 | 46.72(0.13) | 47.51(-0.13) | 47.14(-0.15) | 47.21 | 0.8 | | 12 | 51(-0.3) | 50 | [5] | [-7] | [6] | 28 | -67 | RG | 0.1 | Wait | | (6) | -6 | 23 | -2 | -13 | 0.5,65 | 69 | | 40 | Mar/18 | 12 | 45.61 | 47.08 | 46.66(0.11) | 47.57(-0.08) | 47.21(-0.34) | 46.95 | 0.7 | | 12 | 51(-0.4) | 35 | [5] | [-14] | [-18] | 23 | -135 | DR | -0.3 | OpenShort | | (6) | -14 | -31 | -5 | -20 | 0.3,65 | 69 | | | | |
| 41 | Mar/18 | 11 | 45.61 | 47.08 | 46.61(0.13) | 47.61(0.34) | 47.37(-0.21) | 47.3 | 0.8 | | 12 | 52(0.6) | 50 | [5] | [1] | [-8] | 33 | -31 | CR | -0.1 | HoldShort | | (6) | -9 | 7 | -10 | -20 | 0.7,65 | 69 | | 42 | Mar/18 | 10 | 45.61 | 47.08 | 46.55(0.17) | 47.45(0.42) | 47.47(-0.34) | 47.22 | 0.8 | | 12 | 51(-0.5) | 50 | [7] | [-3] | [-6] | 34 | -115 | DR | -0.2 | OpenShort | | (6) | -14 | 17 | -13 | -20 | 0.6,69 | 69 | | 43 | Mar/18 | 9 | 45.61 | 47.08 | 46.47(0.19) | 47.25(0.34) | 47.63(-0.52) | 47.03 | 0.7 | | 12 | 52(-1.6) | 25 | [8] | [-12] | [-27] | 37 | -199 | DR | -0.6 | OpenShort? | | (7) | -22 | -49 | -17 | -20 | 0.5,74 | 69 | | 44 | Mar/17 | 15 | 45.44 | 47.04 | 46.38(0.28) | 47.09(0.45) | 47.88(-0.1) | 47.58 | 1 | | 14 | 53(0.3) | 50 | [12] | [10] | [-7] | 62 | -45 | CR | -0.3 | HoldShort? | | (11) | -4 | -10 | -13 | -20 | 1.1,84 | 71 | | 45 | Mar/17 | 14 | 45.44 | 47.04 | 46.25(0.28) | 46.88(0.47) | 47.93(0.17) | 47.69 | 1.1 | | 14 | 53(1.4) | 50 | [12] | [22] | [-6] | 72 | 77 | CR | -0.2 | HoldShort | | (13) | 7 | -17 | -15 | 20 | 1.3,89 | 71 | | | | |
| 46 | Mar/17 | 13 | 45.44 | 47.04 | 46.12(0.26) | 46.66(0.54) | 47.85(0.86) | 47.88 | 1.2 | | 14 | 52(3.3) | 50 | [11] | [52] | [-1] | 88 | 335 | CR | 0 | OpenShort | | (13) | 36 | -15 | -9 | 20 | 1.7,95 | 71 | | 47 | Mar/17 | 12 | 45.44 | 47.04 | 46(0.26) | 46.41(0.52) | 47.44(1.24) | 48.05 | 1.3 | | 14 | 48(6.2) | 50 | [11] | [67] | [7] | 101 | 500 | UT | 0.6 | HoldLong | | (13) | 52 | -14 | 4 | 20 | 2.1,98 | 71 | | 48 | Mar/17 | 11 | 45.44 | 47.04 | 45.88(0.22) | 46.17(0.52) | 46.86(1.23) | 48.21 | 1.4 | | 14 | 42(8.9) | 50 | [9] | [66] | [33] | 118 | 598 | UT | 1.6 | HoldLong | | (12) | 51 | 33 | 39 | 20 | 2.7,100 | 71 | | 49 | Mar/17 | 10 | 45.44 | 47.04 | 45.78(0.15) | 45.93(0.42) | 46.29(1.03) | 47.83 | 1.2 | | 14 | 33(7.9) | 50 | [6] | [55] | [40] | 116 | 557 | UT | 2.3 | HoldLong | | (8) | 43 | 51 | 39 | 20 | 3,91 | 71 | | 50 | Mar/17 | 9 | 45.44 | 47.04 | 45.71(0.07) | 45.74(0.26) | 45.82(0.77) | 47.26 | 0.9 | | 14 | 25(4.2) | 50 | [3] | [40] | [64] | 90 | 461 | UT | 2.8 | OpenLong? | | (4) | 32 | 133 | 30 | 20 | 3,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|