BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: 0.02% Daily StdDev 2.63% BJK EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $40.04(0.02%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5

Sample size 42 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	39.14	39.33	39.92(0.03)	(0)	39.96(-0.03)	40.04	0.5	1	8(0.2)	20	[1]	[1]	[5]	27	-2	UT	0.6	OpenLong?	(1)	-1	6	16	3	0.9,54	68
Daily Trend: % Up Forces: Down Forces: 39.14(daily_ema_20 -2.25%) Support Levels: 39.92(hourly_sma_20 -0.3%) 39.33(weak_daily_ema_10 -1.77%) Resistance Levels:

2	Mar/25	14	39.14	39.33	39.91(-0.1)	39.94(0.05)	39.97(0.05)	39.99	0.5	1	8(-4.2)	-10	[-4]	[3]	[2]	4	118	UR	0.1	SmallShort	(0)	2	6	1	3	0.6,39	68
3	Mar/25	13	39.14	39.33	39.95(-0.08)	39.92(-0.03)	39.95(-0.03)	39.94	0.5	1	12(-3.2)	-5	[-3]	[-1]	[5]	-16	62	RG	-0	Wait	(-4)	-1	15	-5	13	-0,34	68
4	Mar/25	11	39.14	39.33	39.98(-0.12)	39.93(-0.03)	39.96(-0.03)	39.8	0.4	1	15(-2.2)	-40	[-5]	[-1]	[-9]	-21	49	DT	-0.6	OpenShort	(-4)	-1	-25	5	-15	-0.7,47	68
5	Mar/24	15	39.23	39.08	40.03(-0.02)	39.94(0.03)	39.97(0.1)	40.03	0.5	-0	17(0.2)	0	[-1]	[6]	[-1]	2	41	RG	0.2	Wait?	(-4)	4	-7	8	3	0,52	54

6	Mar/24	13	39.23	39.08	40.04(0.05)	39.93(-0.03)	39.93(0.05)	40.09	0.5	-0	17(-0.3)	35	[2]	[3]	[14]	0	-22	UT	0.5	OpenLong	(0)	2	24	15	20	0.2,45	54
7	Mar/24	12	39.23	39.08	40.04(0)	39.93(0)	39.93(0)	39.87	0.4	-0	17(-0.2)	-10	[0]	[1]	[-7]	-36	-40	CR	-0.1	HoldShort	(0)	0	-16	2	-20	-0.5,27	54
8	Mar/24	11	39.23	39.08	40.02(0.05)	39.94(0.1)	39.91(0.03)	40.02	0.4	-0	18(-0.3)	30	[2]	[5]	[8]	-21	-37	UT	0.4	OpenLong	(1)	1	22	0	8	0,29	54
9	Mar/23	15	39.24	38.89	40(0.03)	39.9(0.03)	39.91(0)	39.82	0.3	-3	18(-0.1)	-15	[1]	[2]	[-3]	-44	-65	CR	-0.3	HoldShort?	(1)	0	-1	-3	-20	-0.6,21	47
10	Mar/23	14	39.24	38.89	39.99(0.05)	39.9(0)	39.9(-0.05)	39.83	0.3	-3	18(-0.9)	-20	[2]	[-1]	[-8]	-42	-95	DR	-0.2	OpenShort	(1)	-2	-19	-8	0	-0.5,21	47

11	Mar/23	11	39.24	38.89	39.97(0.08)	39.9(0)	39.92(-0.15)	40	0.4	-3	19(-0.9)	10	[3]	[-4]	[7]	-22	-91	RG	0.2	Wait	(4)	-6	19	-4	15	0.1,26	47
12	Mar/23	14	39.24	38.89	39.94(0.1)	39.89(-0.2)	39.98(0.05)	39.83	0.3	-3	20(-3)	0	[4]	[-0]	[-5]	-36	-103	DR	-0.4	OpenShort	(2)	2	-19	-9	20	-0.3,22	47
13	Mar/23	11	39.24	38.89	39.9(0.13)	39.97(-0.17)	39.96(0.13)	40	0.4	-3	23(-2.7)	25	[5]	[4]	[6]	-17	-55	UT	0.1	OpenLong	(6)	5	15	-12	20	0.2,28	47
14	Mar/23	10	39.24	38.89	39.85(0.1)	40.04(-0.2)	39.91(0.08)	39.86	0.3	-3	25(-1.8)	5	[4]	[1]	[-2]	-11	-69	CR	-0.1	HoldShort	(6)	3	-8	0	5	0,39	47
15	Mar/23	9	39.24	38.89	39.81(0.15)	40.12(-0.05)	39.88(0.05)	39.93	0.4	-3	27(-2.2)	-5	[6]	[3]	[-14]	-8	-87	CR	0.1	HoldShort?	(6)	2	-37	-1	-20	0.2,37	47

16	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(1)	45	[5]	[12]	[20]	18	50	UT	0.8	OpenLong?	(8)	6	59	4	0	1,43	45
17	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-14]	[-9]	-12	-198	DR	-0.1	OpenShort?	(4)	-17	-4	-15	-20	0.1,36	47
18	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	5	[13]	[-12]	[-4]	-5	-371	DR	-0.4	OpenShort	(6)	-18	10	-18	-20	0.2,40	47
19	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-20	[14]	[-12]	[-18]	6	-393	DR	-0.6	OpenShort	(17)	-19	-21	-25	-20	0.2,51	47
20	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	-5	[15]	[2]	[-11]	33	-252	CR	-0.5	HoldShort	(19)	-6	-9	-17	-20	0.5,70	47

21	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	-30	[15]	[12]	[-30]	50	-140	CR	-0.4	HoldShort?	(19)	4	-74	-13	-20	0.6,85	47
22	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[30]	[1]	82	39	RG	0.2	Wait?	(22)	16	-5	-0	20	1.3,99	46
23	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[33]	[5]	85	72	UT	0.3	HoldLong	(26)	17	0	2	20	1.4,100	46
24	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[36]	[26]	88	196	UT	0.5	HoldLong	(26)	21	58	2	20	1.5,100	46
25	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	25	[17]	[24]	[18]	83	133	UT	0.3	HoldLong	(23)	12	43	-1	20	1.3,100	46

26	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-10	[13]	[10]	[2]	78	156	RG	0.1	Wait?	(20)	6	-4	-2	20	1.1,100	42
27	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	10	[10]	[21]	[7]	83	317	RG	0.1	Wait	(16)	15	10	0	20	1.3,100	42
28	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-5	[8]	[30]	[1]	85	371	RG	0.2	Wait	(13)	15	17	1	-20	1.4,100	42
29	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-10	[8]	[25]	[0]	85	323	RG	0.2	Wait	(8)	10	9	4	-20	1.4,100	42
30	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[24]	[2]	82	394	RG	0.3	Wait	(8)	11	1	3	12	1.4,97	42

31	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	5	[6]	[19]	[21]	82	342	RG	0.4	Wait?	(7)	5	53	0	20	1.5,94	42
32	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[16]	[4]	72	258	RG	-0	Wait?	(5)	5	8	-3	20	1.2,92	46
33	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	-5	[5]	[51]	[1]	73	455	RG	-0	Wait	(5)	39	-11	1	20	1.3,90	46
34	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[57]	[19]	82	604	RG	0.5	Wait	(7)	47	19	17	20	1.5,94	46
35	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[50]	[6]	81	551	RG	0.8	SmallShort	(2)	41	-41	43	20	1.4,96	46

36	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[58]	[48]	71	685	RG	1.7	SmallShort	(2)	50	52	43	20	1.8,76	46
37	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[51]	[106]	32	572	RG	1.8	SmallShort?	(0)	48	228	31	20	1.3,49	46
38	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[0]	[17]	-47	57	UR	0.2	SmallShort?	(-11)	12	24	8	20	-0.8,23	36
39	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-65	DT	0.1	OpenShort	(-11)	4	-14	10	20	-1.1,20	36
40	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-232	DP	0.3	OpenShort	(-8)	3	7	12	20	-1.1,16	36

41	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[15]	-72	-276	DP	0.3	OpenShort	(0)	-7	40	5	17	-1.2,8	36
42	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-371	DT	-0.2	OpenShort?	(-4)	-28	14	-7	-20	-1.6,2	36
43	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-620	DR	-0.7	HoldShort	(-8)	-38	-21	-21	-20	-1.9,0	34
44	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-51]	[-19]	-87	-581	DR	-1	HoldShort	(1)	-35	-16	-32	-20	-1.7,6	34
45	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-37]	-67	-526	DR	-1.2	OpenShort	(1)	-36	-65	-33	-20	-1.5,21	34

46	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-39]	[-35]	-34	-415	DR	-0.9	OpenShort?	(5)	-26	-71	-24	-20	-0.8,36	34
47	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-20]	9	-183	DR	-0.5	OpenShort?	(8)	-7	-42	-13	-20	0,59
48	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-1]	33	-22	DR	-0.1	OpenShort	(9)	5	-2	11	-20	0.5,70
49	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-10]	39	-32	DR	-0	OpenShort	(8)	-9	-24	13	-20	0.6,74
50	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-45	[5]	[-4]	[-5]	49	45	DR	0.1	OpenShort	(8)	-8	0	16	-20	0.9,76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI