|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.1300 One month high (close): $66.3200
SPLV Daily Change: 1.14% Daily StdDev 0.87% SPLV EMA_5_Trend: 0.37% 10Minute StdDev: $0.4138
Latest Price : $66.32(1.14%) | Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 64.55 | 65.06 | 65.51(0.08) | 65.83(0.12) | 66.05(0.03) | 66.17 | 1.9 | | 13 | 48(3) | 50 | [9] | [17] | [0] | 88 | 25 | UT | 0.3 | OpenLong? | | (9) | 3 | -2 | -1 | 12 | 1.6,98 | 60 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.83(hourly_sma_10 -0.51%) 65.51(hourly_sma_20 -1%) 65.06(daily_ema_10 -1.68%) 64.55(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 64.55 | 65.06 | 65.46(0.08) | 65.75(0.12) | 66.03(0.12) | 66.18 | 1.9 | | 13 | 45(4.4) | 50 | [9] | [27] | [11] | 93 | 58 | UT | 0.4 | OpenLong | | (9) | 14 | 29 | -1 | 20 | 1.9,95 | 60 | | 3 | Mar/25 | 13 | 64.55 | 65.06 | 65.41(0.06) | 65.67(0.08) | 65.95(0.17) | 66.01 | 1.7 | | 13 | 41(2.9) | 50 | [7] | [30] | [1] | 83 | 72 | UT | 0.2 | OpenLong | | (7) | 20 | 6 | -15 | 17 | 1.7,90 | 60 | | 4 | Mar/25 | 12 | 64.55 | 65.06 | 65.37(0.05) | 65.62(0.14) | 65.84(0.18) | 65.98 | 1.7 | | 13 | 38(3.8) | 50 | [6] | [35] | [3] | 90 | 86 | UT | 0.4 | OpenLong | | (7) | 21 | 10 | -10 | 12 | 1.9,92 | 60 | | 5 | Mar/25 | 11 | 64.55 | 65.06 | 65.34(0.06) | 65.53(0.12) | 65.72(0.18) | 65.92 | 1.6 | | 13 | 34(4.1) | 50 | [7] | [34] | [-7] | 95 | 75 | CR | 0.7 | OpenShort | | (6) | 21 | -27 | 6 | 12 | 2,95 | 60 | | | | |
| 6 | Mar/25 | 10 | 64.55 | 65.06 | 65.3(0.08) | 65.45(0.14) | 65.6(0.23) | 66.08 | 1.8 | | 13 | 30(8.3) | 50 | [9] | [41] | [24] | 127 | 97 | UT | 1.9 | HoldLong | | (7) | 26 | 49 | 23 | 20 | 3.1,99 | 60 | | 7 | Mar/25 | 9 | 64.55 | 65.06 | 65.25(0.03) | 65.36(0.12) | 65.45(0.09) | 65.79 | 1.5 | | 13 | 21(4.8) | 50 | [3] | [23] | [24] | 119 | 73 | UT | 1.9 | HoldLong? | | (7) | 10 | 58 | 19 | 20 | 3,94 | 60 | | 8 | Mar/24 | 15 | 64.43 | 64.76 | 65.23(0.02) | 65.28(0.06) | 65.45(0) | 65.45 | 1.2 | | 10 | 17(1.4) | 50 | [2] | [7] | [4] | 76 | 10 | UT | 0.4 | OpenLong? | | (2) | 0 | 12 | 1 | 0 | 1.6,86 | 49 | | 9 | Mar/24 | 14 | 64.43 | 64.76 | 65.22(0.02) | 65.24(0.06) | 65.39(0.08) | 65.38 | 1.1 | | 10 | 15(0.5) | 50 | [2] | [17] | [1] | 59 | 20 | UT | -0.1 | OpenLong | | (2) | 9 | 6 | -10 | 5 | 1.2,79 | 49 | | 10 | Mar/24 | 13 | 64.43 | 64.76 | 65.21(0.03) | 65.2(0.03) | 65.34(0.06) | 65.35 | 1 | | 10 | 15(0) | 50 | [3] | [13] | [1] | 62 | 5 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | -5 | 12 | 1.1,84 | 49 | | | | |
| 11 | Mar/24 | 12 | 64.43 | 64.76 | 65.19(0.02) | 65.18(0.02) | 65.3(0.06) | 65.34 | 1 | | 10 | 15(0.3) | 50 | [2] | [12] | [-2] | 72 | 15 | CR | 0.3 | HoldShort | | (2) | 7 | -20 | 25 | 9 | 1.2,92 | 49 | | 12 | Mar/24 | 11 | 64.43 | 64.76 | 65.18(0.02) | 65.17(0.03) | 65.26(0.14) | 65.46 | 1.2 | | 10 | 14(1.8) | 50 | [2] | [22] | [10] | 89 | 55 | UT | 1.6 | OpenLong | | (6) | 16 | 6 | 36 | 20 | 2.2,84 | 49 | | 13 | Mar/24 | 10 | 64.43 | 64.76 | 65.17(0.02) | 65.15(0.03) | 65.17(0.14) | 65.43 | 1.1 | | 10 | 13(1.7) | 50 | [2] | [22] | [24] | 76 | 55 | UT | 2.3 | OpenLong | | (2) | 16 | 48 | 40 | 20 | 2.3,68 | 49 | | 14 | Mar/24 | 9 | 64.43 | 64.76 | 65.16(-0.02) | 65.13(-0.03) | 65.08(0.05) | 65.15 | 0.8 | | 10 | 11(-1.4) | 50 | [-2] | [7] | [5] | -4 | 33 | UR | 0.7 | SmallShort? | | (-2) | 6 | 0 | 25 | 15 | -0.1,49 | 49 | | 15 | Mar/23 | 15 | 64.27 | 64.57 | 65.17(-0.02) | 65.13(0) | 65.05(-0.02) | 65.15 | 1 | | 8 | 12(0.1) | 35 | [-2] | [-1] | [5] | -19 | 15 | RG | 0.9 | SmallShort? | | (-2) | -2 | 6 | 19 | -2 | -0.2,36 | 51 | | | | |
| 16 | Mar/23 | 14 | 64.27 | 64.57 | 65.18(0.02) | 65.13(0) | 65.06(-0.03) | 65.12 | 0.9 | | 8 | 12(-0.4) | 50 | [2] | [-1] | [6] | -44 | -38 | RG | 0.5 | Wait | | (-2) | -3 | 17 | 1 | 0 | -0.5,19 | 51 | | 17 | Mar/23 | 13 | 64.27 | 64.57 | 65.17(0.02) | 65.15(-0.03) | 65.08(-0.08) | 65.02 | 0.8 | | 8 | 13(-1.5) | 40 | [2] | [-8] | [-3] | -78 | -61 | DR | -0.5 | HoldShort | | (0) | -9 | 9 | -28 | -11 | -1.3,5 | 51 | | 18 | Mar/23 | 12 | 64.27 | 64.57 | 65.17(0) | 65.17(-0.05) | 65.13(-0.08) | 64.97 | 0.8 | | 8 | 14(-1.2) | 30 | [0] | [-10] | [-10] | -77 | -50 | DR | -1.2 | HoldShort | | (0) | -9 | -9 | -33 | -14 | -1.5,11 | 51 | | 19 | Mar/23 | 11 | 64.27 | 64.57 | 65.16(0.02) | 65.2(-0.02) | 65.18(-0.09) | 65.02 | 0.8 | | 8 | 15(-2.9) | 20 | [2] | [-9] | [-14] | -48 | -64 | DR | -1.1 | OpenShort | | (2) | -10 | -26 | -30 | -9 | -1,27 | 51 | | 20 | Mar/23 | 10 | 64.27 | 64.57 | 65.15(0.05) | 65.21(0.02) | 65.18(0) | 65.17 | 1 | | 8 | 18(-2.6) | 50 | [6] | [5] | [-6] | 5 | -51 | CR | -0.4 | HoldShort | | (6) | 0 | -9 | -11 | -15 | 0.1,52 | 51 | | | | |
| 21 | Mar/23 | 9 | 64.27 | 64.57 | 65.12(0.03) | 65.2(0.02) | 65.24(0.02) | 65.22 | 1 | | 8 | 21(-1) | 50 | [3] | [6] | [-5] | 23 | -5 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -11 | 2 | 0.5,60 | 51 | | 22 | Mar/22 | 15 | 64.14 | 64.46 | 65.1(0.03) | 65.19(0.02) | 65.23(0.03) | 65.27 | 1.2 | | 9 | 22(0.3) | 50 | [3] | [8] | [4] | 42 | 7 | UT | 0.2 | OpenLong? | | (6) | 3 | 10 | 2 | 2 | 0.8,72 | 59 | | 23 | Mar/22 | 14 | 64.14 | 64.46 | 65.08(0.02) | 65.19(0) | 65.21(-0.03) | 65.21 | 1.2 | | 9 | 22(0.2) | 50 | [2] | [0] | [-5] | 38 | -8 | DR | 0 | OpenShort | | (2) | -4 | -19 | 3 | 8 | 0.7,70 | 59 | | 24 | Mar/22 | 13 | 64.14 | 64.46 | 65.07(0.02) | 65.18(-0.02) | 65.23(0.08) | 65.32 | 1.3 | | 9 | 21(0.9) | 50 | [2] | [12] | [8] | 57 | 40 | UT | 0.5 | OpenLong | | (3) | 9 | 17 | 7 | 15 | 1.3,74 | 59 | | 25 | Mar/22 | 12 | 64.14 | 64.46 | 65.07(0) | 65.19(-0.02) | 65.18(0.03) | 65.22 | 1.2 | | 9 | 20(0.2) | 50 | [0] | [5] | [5] | 36 | 28 | UR | 0.2 | SmallShort | | (0) | 4 | 17 | -5 | 8 | 0.8,66 | 59 | | | | |
| 26 | Mar/22 | 11 | 64.14 | 64.46 | 65.07(0) | 65.2(0.02) | 65.16(0.02) | 65.12 | 1.1 | | 9 | 20(0) | 45 | [0] | [7] | [-4] | 30 | 15 | CR | -0.2 | HoldShort | | (0) | 2 | -10 | 4 | -15 | 0.3,72 | 59 | | 27 | Mar/22 | 10 | 64.14 | 64.46 | 65.06(0.03) | 65.19(0.05) | 65.15(-0.02) | 65.18 | 1.1 | | 9 | 20(-0.6) | 50 | [4] | [5] | [-7] | 37 | -16 | CR | 0.2 | HoldShort | | (2) | -2 | -22 | 6 | -5 | 0.6,72 | 59 | | 28 | Mar/22 | 9 | 64.14 | 64.46 | 65.04(0.05) | 65.16(0.08) | 65.16(0.03) | 65.31 | 1.3 | | 9 | 21(0.2) | 50 | [6] | [13] | [13] | 52 | -4 | UT | 0.8 | OpenLong? | | (3) | 4 | 35 | 8 | -2 | 1.4,67 | 59 | | 29 | Mar/21 | 15 | 64.03 | 64.27 | 65.01(0.05) | 65.11(0.05) | 65.14(-0.09) | 65.11 | 1.2 | | 7 | 21(-3.3) | 50 | [6] | [-5] | [-1] | 18 | -55 | DR | -0.2 | OpenShort? | | (3) | -11 | 7 | -13 | -11 | 0.5,55 | 64 | | 30 | Mar/21 | 14 | 64.03 | 64.27 | 64.98(0.06) | 65.08(0.06) | 65.2(-0.06) | 65.07 | 1.1 | | 7 | 24(-6.2) | 50 | [7] | [-0] | [-3] | 19 | -67 | DR | -0.6 | OpenShort | | (6) | -7 | 2 | -18 | -11 | 0.4,59 | 64 | | | | |
| 31 | Mar/21 | 13 | 64.03 | 64.27 | 64.94(0.09) | 65.04(0.03) | 65.2(0) | 65.06 | 1.1 | | 7 | 30(-9.5) | 50 | [10] | [6] | [-11] | 28 | -72 | CR | -0.7 | HoldShort | | (9) | 0 | -22 | -19 | -5 | 0.4,68 | 64 | | 32 | Mar/21 | 12 | 64.03 | 64.27 | 64.88(0.08) | 65.02(0.05) | 65.24(0.11) | 65.19 | 1.3 | | 7 | 40(-2) | 50 | [9] | [19] | [-5] | 57 | -4 | CR | -0.1 | HoldShort | | (12) | 13 | -13 | -7 | 3 | 0.9,84 | 64 | | 33 | Mar/21 | 11 | 64.03 | 64.27 | 64.83(0.06) | 64.99(0.03) | 65.17(0.12) | 65.27 | 1.4 | | 7 | 42(0.1) | 50 | [7] | [19] | [-4] | 74 | 39 | CR | 0.3 | HoldShort | | (9) | 14 | -20 | 7 | 20 | 1.2,94 | 64 | | 34 | Mar/21 | 10 | 64.03 | 64.27 | 64.79(0.09) | 64.97(0.06) | 65.09(0.22) | 65.39 | 1.5 | | 7 | 42(1.4) | 50 | [10] | [33] | [11] | 86 | 54 | UT | 0.8 | OpenLong | | (10) | 25 | 16 | 17 | 20 | 1.6,96 | 64 | | 35 | Mar/21 | 9 | 64.03 | 64.27 | 64.73(0.08) | 64.93(0.02) | 64.95(0.17) | 65.3 | 1.4 | | 7 | 40(1.4) | 50 | [9] | [24] | [20] | 79 | 52 | UT | 1 | OpenLong? | | (9) | 20 | 45 | 15 | 20 | 1.6,89 | 64 | | | | |
| 36 | Mar/18 | 15 | 63.93 | 64.2 | 64.68(0.05) | 64.93(0) | 64.84(0.08) | 65.04 | 1.3 | | 7 | 39(-0.8) | 50 | [6] | [11] | [12] | 54 | 30 | UT | 0.6 | OpenLong? | | (7) | 9 | 29 | 8 | 17 | 1,79 | 58 | | 37 | Mar/18 | 14 | 63.93 | 64.2 | 64.65(0.03) | 64.93(0) | 64.79(-0.03) | 64.87 | 1.1 | | 7 | 40(-0.1) | 40 | [3] | [-2] | [0] | 36 | -8 | RG | 0.2 | Wait | | (3) | -3 | 3 | 0 | -9 | 0.6,71 | 58 | | 38 | Mar/18 | 13 | 63.93 | 64.2 | 64.63(0.05) | 64.92(0.02) | 64.81(-0.05) | 64.85 | 1.1 | | 7 | 40(-1.4) | 50 | [6] | [-3] | [6] | 35 | -33 | RG | 0.1 | Wait | | (3) | -6 | 21 | -6 | -6 | 0.6,70 | 58 | | 39 | Mar/18 | 12 | 63.93 | 64.2 | 64.6(0.05) | 64.91(0.03) | 64.84(-0.12) | 64.73 | 0.9 | | 7 | 41(-1.6) | 50 | [6] | [-10] | [-4] | 30 | -62 | DR | -0.3 | OpenShort | | (6) | -14 | 3 | -13 | -20 | 0.4,70 | 58 | | 40 | Mar/18 | 11 | 63.93 | 64.2 | 64.57(0.05) | 64.89(0.08) | 64.92(-0.14) | 64.71 | 0.9 | | 7 | 43(-1.2) | 35 | [6] | [-10] | [-13] | 35 | -66 | DR | -0.6 | OpenShort | | (6) | -16 | -22 | -15 | -20 | 0.4,75 | 58 | | | | |
| 41 | Mar/18 | 10 | 63.93 | 64.2 | 64.54(0.06) | 64.84(0.14) | 65.01(-0.08) | 64.84 | 1 | | 7 | 44(-1.2) | 40 | [7] | [1] | [-10] | 53 | -32 | CR | -0.4 | HoldShort | | (7) | -9 | -16 | -14 | -20 | 0.8,83 | 58 | | 42 | Mar/18 | 9 | 63.93 | 64.2 | 64.5(0.08) | 64.75(0.12) | 65.06(0.05) | 64.93 | 1.1 | | 7 | 45(-0.3) | 50 | [9] | [15] | [-7] | 68 | 1 | CR | -0.3 | HoldShort? | | (9) | 6 | -16 | -12 | 2 | 1.1,90 | 58 | | 43 | Mar/17 | 15 | 63.84 | 64.21 | 64.45(0.08) | 64.67(0.11) | 65.03(0.09) | 65.02 | 1.4 | | 8 | 45(0.1) | 50 | [9] | [20] | [-5] | 80 | 31 | CR | -0 | OpenShort? | | (9) | 10 | -12 | -8 | 11 | 1.4,95 | 56 | | 44 | Mar/17 | 14 | 63.84 | 64.21 | 64.4(0.12) | 64.6(0.12) | 64.97(0.17) | 65.09 | 1.5 | | 8 | 45(-1.9) | 50 | [14] | [31] | [-1] | 94 | 31 | CR | 0.3 | OpenShort | | (10) | 20 | -10 | -1 | 20 | 1.8,99 | 56 | | 45 | Mar/17 | 13 | 63.84 | 64.21 | 64.32(0.14) | 64.52(0.12) | 64.86(0.29) | 65.15 | 1.6 | | 8 | 47(0.3) | 50 | [16] | [45] | [10] | 103 | 61 | UT | 0.7 | CloseLong | | (16) | 33 | 17 | 6 | 20 | 2.1,100 | 56 | | | | |
| 46 | Mar/17 | 12 | 63.84 | 64.21 | 64.23(0.12) | 64.44(0.08) | 64.67(0.37) | 65.05 | 1.4 | | 8 | 47(2.6) | 50 | [14] | [52] | [17] | 103 | 102 | UT | 1 | HoldLong | | (14) | 43 | 33 | 16 | 20 | 2.1,100 | 56 | | 47 | Mar/17 | 11 | 63.84 | 64.21 | 64.15(0.08) | 64.39(0.08) | 64.43(0.19) | 64.86 | 1.2 | | 8 | 44(2.7) | 50 | [9] | [30] | [15] | 98 | 76 | UT | 1.2 | OpenLong | | (12) | 22 | 25 | 26 | 20 | 1.9,100 | 56 | | 48 | Mar/17 | 10 | 63.84 | 64.21 | 64.1(0.06) | 64.34(0.09) | 64.31(0.11) | 64.72 | 1 | | 8 | 42(3.6) | 50 | [7] | [21] | [18] | 85 | 66 | UT | 1.2 | OpenLong | | (10) | 13 | 35 | 28 | 20 | 1.8,90 | 56 | | 49 | Mar/17 | 9 | 63.84 | 64.21 | 64.06(0.06) | 64.28(0.06) | 64.24(0.09) | 64.52 | 0.8 | | 8 | 38(0.9) | 50 | [7] | [17] | [21] | 55 | 32 | UT | 0.9 | OpenLong? | | (3) | 10 | 54 | 18 | 6 | 1.4,70 | 56 | | 50 | Mar/16 | 15 | 63.75 | 64.16 | 64.02(0.06) | 64.24(0.02) | 64.18(-0.03) | 64.21 | 0.6 | | 7 | 37(-4.8) | 50 | [7] | [1] | [22] | 21 | -39 | UT | 0.1 | OpenLong? | | (6) | -3 | 62 | 7 | 2 | 0.6,56 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|