Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $312.9200      One month high (close): $369.0900

MA Daily Change: -0.09%   Daily StdDev 2.13%   MA EMA_5_Trend: -0.06%   10Minute StdDev: $1.6566

Latest Price :  $349.02(-0.09%)

Tue. Mar 29, 2022($9.5)   Mon. Mar 28, 2022($1.4)   Fri. Mar 25, 2022($1.3)   Thu. Mar 24, 2022($1.4)   Wed. Mar 23, 2022($3.9)   Tue. Mar 22, 2022($3.2)   Mon. Mar 21, 2022($1.2)   Fri. Mar 18, 2022($3.3)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   338.53  344.35  345.72(0.06 347(0.07 (0) 347.830.7    511(0.3)50[3][4][3]78-2UT0.4HoldLong?    (2)041011.4,9379

Daily Trend: %
Up Forces:
Down Forces: 338.53(daily_ema_20 -2.67%)  
Support Levels: 347(hourly_sma_10 -0.24%)   345.72(hourly_sma_20 -0.61%)   344.35(weak_daily_ema_10 -1%)  
Resistance Levels:
 
2Mar/2514   338.53  344.35  345.52(-0.04 346.75(0.05 347.22(0.01347.540.7    511(-2)25[-2][3][4]70105UR0.2SmallShort    (3)15961.3,8779
3Mar/2513   338.53  344.35  345.65(-0.06 346.59(0.08 347.17(-0.04347.130.6    513(-2.6)10[-3][1][1]5191UR-0SmallShort    (-2)-232-60.8,8179
4Mar/2512   338.53  344.35  345.86(-0.09 346.3(0.1 347.31(0.06346.930.6    515(-3.4)10[-4][6][2]49139UR-0.2SmallShort    (-3)3311-100.5,8679
5Mar/2511   338.53  344.35  346.16(-0.09 345.96(0.1 347.1(0.1346.720.6    519(-2.8)5[-4][8][-3]44140RG-0.1Wait    (-4)5-1412-50.2,8979
 
6Mar/2510   338.53  344.35  346.46(-0.07 345.6(0.12 346.76(0.15347.80.7    522(-2.1)30[-3][11][8]45154UR0.3SmallShort    (-4)7526200.4,8579
7Mar/259   338.53  344.35  346.7(-0.05 345.2(0.08 346.25(0.07347.370.6    524(-0.8)25[-2][6][3]1789UR0.3SmallShort?    (-4)3-518200.2,6279
8Mar/2415   339.31  342.06  346.87(-0.01 344.93(0.11 346(0.21347.770.6    225(1.9)45[-1][14][15]997UR0.5SmallShort?    (-2)102716200.3,5160
9Mar/2414   339.31  342.06  346.9(0.01 344.55(0.03 345.29(0.14345.670.4    223(-0.1)30[1][9][4]-34-15UT0.1OpenLong    (-2)75417-0.4,2660
10Mar/2413   339.31  342.06  346.9(0)  344.46(0.01 344.82(0.11345.280.4    223(0)20[0][7][2]-38-21UR0.1SmallShort    (0)5-1914-0.5,2560
 
11Mar/2412   339.31  342.06  346.87(0.01 344.44(0.05 344.45(0.09345.340.4    223(-0.1)20[1][7][0]-40-27UT0.3OpenLong    (0)4-8139-0.4,2060
12Mar/2411   339.31  342.06  346.83(-0.02 344.27(-0.13 344.13(0.08345.950.4    223(0)30[-1][2][14]-4510UR0.5SmallShort    (1)4221020-0.3,1360
13Mar/2410   339.31  342.06  346.89(-0.04 344.71(-0.19 343.86(0.03344.280.3    223(0.3)25[-2][-2][8]-66-29RG0.1Wait    (-2)113320-0.8,460
14Mar/249   339.31  342.06  347.04(-0.03 345.38(-0.28 343.74(-0.11343.240.3    223(0.6)5[-1][-10][0]-78-108RG-0.1Wait?    (-3)-5-1-313-1.1,060
15Mar/2315   340.1  339.66  347.15(-0.04 346.35(-0.28 344.11(-0.1343.360.2    -122(1.5)-20[-2][-11][-3]-76-94DT-0.2OpenShort?    (-1)-5-8-1-1-1.1,250
 
16Mar/2314   340.1  339.66  347.3(-0.1 347.32(-0.25 344.44(0.01343.950.2    -120(-0.1)-35[-5][-6][-4]-757DT-0.2HoldShort    (-1)1-6-1-16-1.1,350
17Mar/2313   340.1  339.66  347.65(-0.09 348.19(-0.17 344.4(-0.33344.440.3    -121(0)-35[-4][-19][-2]-69-81DT0OpenShort    (-5)-156-5-20-1,650
18Mar/2312   340.1  339.66  347.98(-0.12 348.8(-0.14 345.53(-0.443440.2    -121(0.2)-50[-6][-24][-11]-72-99DT-0.5OpenShort    (-5)-21-10-9-20-1.2,850
19Mar/2311   340.1  339.66  348.4(-0.07 348.8(0)  347.06(-0.44344.810.3    -120(0.5)-50[-3][-20][-14]-71-140DT-0.7OpenShort    (-5)-21-1-37-20-1.1,750
20Mar/2310   340.1  339.66  348.65(-0.06 349.27(-0.01 348.58(-0.48344.930.3    -120(0.9)-45[-3][-22][-9]-54-172DT-1.2OpenShort    (-4)-2214-40-20-1.2,2650
 
21Mar/239   340.1  339.66  348.86(-0.06 349.32(-0.02 350.25(-0.49343.870.2    -119(1.3)-50[-3][-23][-42]-44-205DT-2.2OpenShort?    (-4)-23-81-43-20-1.7,4950
22Mar/2215   340.93  338.32  349.06(0.06 349.38(0.09 351.97(-0.03350.210.6    -218(0.7)0[3][4][-7]41-41CR-0.6HoldShort?    (1)-1-14-15-20.4,8151
23Mar/2214   340.93  338.32  348.86(0.09 349.07(0.11 352.08(0.17351.30.6    -217(-0.1)15[4][15][-5]6521CR-0.3HoldShort    (4)8-17-3200.9,9251
24Mar/2213   340.93  338.32  348.56(0.12 348.69(0.22 351.5(0.45352.670.7    -217(0.3)40[6][31][5]84113UT0.4HoldLong    (5)21-419201.4,9951
25Mar/2212   340.93  338.32  348.15(0.12 347.94(0.19 349.92(0.44352.990.7    -217(0.6)50[6][29][12]87131UT1.1HoldLong    (6)21434201.7,9451
 
26Mar/2211   340.93  338.32  347.73(0.13 347.27(0.05 348.39(0.47352.710.7    -216(0.9)50[6][28][24]75127UT1.6HoldLong    (6)222645201.9,7751
27Mar/2210   340.93  338.32  347.28(0.11 347.09(-0.03 346.75(0.18350.670.6    -215(-0.6)50[5][12][19]2831UT1.5OpenLong    (5)92825201.3,4551
28Mar/229   340.93  338.32  346.9(0.08 347.19(-0.09 346.13(0.08348.50.5    -216(-0.4)50[4][6][21]-14-15UT0.9OpenLong?    (4)4477200.6,2151
29Mar/2115   341.68  334.89  346.63(0.01 347.52(-0.15 345.87(-0.03344.890.2    -716(0.1)-40[1][-2][-6]-60-70DR-0.4OpenShort?    (1)-1-4-19-20-0.6,549
30Mar/2114   341.68  334.89  346.59(0.05 348.05(-0.1 345.99(-0.04345.20.2    -716(-1)-25[2][-1][-3]-46-102DR-0.3OpenShort    (1)-27-15-20-0.5,1749
 
31Mar/2113   341.68  334.89  346.41(0.07 348.39(-0.1 346.13(-0.39344.70.2    -717(-2)-50[3][-17][-16]-34-226DR-0.5OpenShort    (2)-18-30-11-20-0.6,3149
32Mar/2112   341.68  334.89  346.18(0.04 348.75(0.03 347.47(-0.22347.050.3    -719(-0.1)-40[2][-7][-7]-4-70DR-0.1OpenShort    (5)-10-6-9-200.3,3949
33Mar/2111   341.68  334.89  346.03(0.03 348.64(0.07 348.25(-0.23347.540.3    -719(0.1)-25[1][-6][2]-1-52RG-0.2Wait    (2)-1130-28-200.5,3749
34Mar/2110   341.68  334.89  345.94(-0.05 348.39(0.01 349.06(-0.29345.260.2    -719(-0.2)-50[-2][-11][-15]-2-45DT-1.2OpenShort    (-0)-14-12-31-20-0.2,5349
35Mar/219   341.68  334.89  346.13(-0.01 348.36(0.05 350.08(-0.17346.20.3    -719(-0.1)-50[-1][-4][-29]24-33DT-1.2OpenShort?    (-2)-8-63-25-200,7449
 
36Mar/1815   342.73  331.7  346.18(0.12 348.18(0.2 350.66(0.17351.140.5    -1119(1.6)-20[6][16][1]8260RG0.1Wait?    (3)80-0141.5,9442
37Mar/1814   342.73  331.7  345.75(0.24 347.49(0.26 350.08(0.3351.110.5    -1118(-2.9)15[11][24][-1]90-5CR0.3OpenShort    (6)14-136201.7,9742
38Mar/1813   342.73  331.7  344.92(0.28 346.6(0.25 349.02(0.39352.080.5    -1121(-2.9)40[13][28][15]9827UT0.8HoldLong    (12)182612201.9,10042
39Mar/1812   342.73  331.7  343.94(0.25 345.72(0.17 347.67(0.33500.4    -1124(-2.2)30[11][22][10]834UT0.5HoldLong    (12)141312201.4,9842
40Mar/1811   342.73  331.7  343.09(0.23 345.13(0.2 346.63(0.26348.980.3    -1126(-1.7)25[10][20][9]713UT0.5OpenLong    (11)12139201.3,8842
 
41Mar/1810   342.73  331.7  342.29(0.19 344.44(0.26 345.72(0.263480.3    -1128(0)20[9][21][11]6143UT0.5OpenLong    (10)12256201.2,8142
42Mar/189   342.73  331.7  341.64(0.14 343.56(0.04 344.81(0.18346.080.2    -1128(-0.3)-5[6][12][6]4834RG0.3Wait?    (7)873200.9,7542
43Mar/1715   343.72  329.54  341.17(0.16 343.42(-0.02 344.18(0.13345.540.1    -1628(1.2)-5[7][7][8]443RG0.3Wait?    (6)6132200.9,7136
44Mar/1714   343.72  329.54  340.61(0.22 343.48(-0.12 343.75(0.04344.580    -1627(-2.4)0[10][2][5]42-90RG0.2Wait    (7)232200.8,7236
45Mar/1713   343.72  329.54  339.85(0.22 343.88(-0.08 343.61(0.14344.350    -1629(-1.8)0[10][7][4]39-53RG0.1Wait    (10)65-1200.8,6936
 
46Mar/1712   343.72  329.54  339.1(0.2 344.16(0.04 343.14(0.24343.930    -1631(-1)5[9][14][5]372RG0.1Wait    (10)1118-2-150.8,6736
47Mar/1711   343.72  329.54  338.43(0.15 344.02(0.21 342.33(-0.13342.52-0.1    -1632(-0.6)-45[7][1][-10]35-63CR0HoldShort    (9)-6-131-200.7,6736
48Mar/1710   343.72  329.54  337.92(0.15 343.3(0.33 342.76(-0.14343.47-0    -1632(0.5)-30[7][3][-4]41-25CR0.1HoldShort    (8)-6-514-200.9,6836
49Mar/179   343.72  329.54  337.43(0.13 342.16(0.33 343.24(-0.27343.890    -1632(1)-20[6][-3][8]42-6RG0.1Wait?    (7)-122514-201.1,6436
50Mar/1615   345.33  328.66  336.99(0.13 341.05(0.27 344.16(-0.3342-0.2    -1931(2.9)-25[6][-6][9]33-55RG-0.4Wait?    (5)-133011-200.8,6335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA