|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $385.6700 One month high (close): $534.0000
HUBS Daily Change: -2.25% Daily StdDev 4.73% HUBS EMA_5_Trend: -1.17% 10Minute StdDev: $5.5935
Latest Price : $463.85(-2.25%) | Tue. Mar 29, 2022($19.7) Mon. Mar 28, 2022($8.5) Fri. Mar 25, 2022($4.5) Thu. Mar 24, 2022($6.2) Wed. Mar 23, 2022($10.6) Tue. Mar 22, 2022($10.4) Mon. Mar 21, 2022($4.3) Fri. Mar 18, 2022($12.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 460.37 | 456.17 | (0) | 465.78(-0.14) | 462.21(-0.22) | 460.59 | 0 | | -2 | 12(0) | -30 | [0] | [-5] | [-10] | -38 | -153 | DR | -0.3 | OpenShort? | | (2) | -5 | -20 | 2 | -20 | -0.9,35 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 460.37(daily_ema_20 -0.05%)
Support Levels: 456.17(weak_daily_ema_10 -0.96%)
Resistance Levels: 465.78(weak_hourly_sma_10 1.13%)
|
| | | 2 | Mar/25 | 14 | 460.37 | 456.17 | 465.29(-0.21) | 466.43(0.06) | 463.22(-0.26) | 464.76 | 0.1 | | -2 | 12(-3.5) | -40 | [-4] | [-5] | [-0] | -20 | 122 | DT | 0.3 | OpenShort | | (1) | -6 | 7 | 0 | -20 | -0.1,33 | 61 | | 3 | Mar/25 | 13 | 460.37 | 456.17 | 466.26(-0.23) | 466.17(0.1) | 464.41(-0.35) | 463.35 | 0.1 | | -2 | 16(-2.5) | -45 | [-5] | [-6] | [-3] | -37 | 77 | DT | -0.2 | OpenShort | | (-5) | -7 | 13 | -11 | -20 | -0.4,23 | 61 | | 4 | Mar/25 | 12 | 460.37 | 456.17 | 467.33(-0.25) | 465.7(0.04) | 466.03(-0.4) | 460.7 | 0 | | -2 | 18(-1.3) | -50 | [-5] | [-8] | [-11] | -43 | 1 | DT | -0.7 | OpenShort | | (-6) | -9 | -5 | -18 | -20 | -0.9,30 | 61 | | 5 | Mar/25 | 11 | 460.37 | 456.17 | 468.5(-0.24) | 465.52(-0.08) | 467.92(-0.31) | 461.68 | 0 | | -2 | 20(-1.4) | -50 | [-5] | [-8] | [-11] | -21 | 5 | DT | -0.7 | OpenShort | | (-6) | -7 | -19 | -10 | -20 | -0.8,49 | 61 | | | | |
| 6 | Mar/25 | 10 | 460.37 | 456.17 | 469.64(-0.28) | 465.87(-0.09) | 469.37(-0.2) | 465.54 | 0.1 | | -2 | 21(-2.2) | -50 | [-6] | [-5] | [-9] | -5 | 126 | DT | -0.4 | OpenShort | | (-5) | -4 | -27 | 1 | -1 | -0.5,58 | 61 | | 7 | Mar/25 | 9 | 460.37 | 456.17 | 470.98(-0.09) | 466.27(0.12) | 470.29(0.5) | 471.1 | 0.3 | | -2 | 23(-0.7) | 0 | [-2] | [13] | [6] | 11 | 203 | UR | 0.1 | SmallShort? | | (-5) | 11 | -2 | 9 | 20 | 0,61 | 61 | | 8 | Mar/24 | 15 | 462.8 | 451.56 | 471.41(-0.01) | 465.7(-0.1) | 467.94(0.55) | 471.42 | 0.2 | | -4 | 24(1) | 15 | [-0] | [12] | [14] | 9 | 137 | UR | 0.3 | SmallShort? | | (-3) | 12 | 9 | 14 | 20 | 0,59 | 53 | | 9 | Mar/24 | 14 | 462.8 | 451.56 | 471.46(0.06) | 466.17(-0.03) | 465.38(0.5) | 469.49 | 0.2 | | -4 | 23(-0.2) | 5 | [1] | [12] | [7] | -8 | 18 | RG | 0.4 | Wait | | (-1) | 11 | 2 | 14 | 20 | -0.2,47 | 53 | | 10 | Mar/24 | 13 | 462.8 | 451.56 | 471.18(0.07) | 466.29(0.32) | 463.08(0.16) | 469.14 | 0.1 | | -4 | 23(-0.4) | 0 | [2] | [8] | [4] | -17 | -71 | RG | 0.6 | Wait | | (1) | 3 | 10 | 15 | -20 | -0.2,38 | 53 | | | | |
| 11 | Mar/24 | 12 | 462.8 | 451.56 | 470.87(0.08) | 464.82(0.16) | 462.33(0.04) | 467.02 | 0.1 | | -4 | 24(-0.6) | 10 | [2] | [4] | [9] | -34 | -146 | RG | 0.4 | Wait | | (1) | 1 | 21 | 8 | 3 | -0.4,26 | 53 | | 12 | Mar/24 | 11 | 462.8 | 451.56 | 470.48(-0.07) | 464.1(-0.47) | 462.13(-0.27) | 462.61 | -0 | | -4 | 24(0.3) | -20 | [-2] | [-10] | [11] | -51 | -166 | DP | 0 | OpenShort | | (1) | -6 | 20 | -7 | 20 | -0.7,17 | 53 | | 13 | Mar/24 | 10 | 462.8 | 451.56 | 470.79(-0.13) | 466.31(-0.54) | 463.39(-0.71) | 458.56 | -0.1 | | -4 | 24(0.7) | -40 | [-3] | [-20] | [-2] | -62 | -304 | DT | -0.5 | OpenShort | | (-3) | -15 | 1 | -14 | 1 | -1.2,18 | 53 | | 14 | Mar/24 | 9 | 462.8 | 451.56 | 471.41(-0.07) | 468.83(-0.56) | 466.69(-0.6) | 458.32 | -0.1 | | -4 | 23(0.9) | -50 | [-2] | [-18] | [-18] | -57 | -355 | DT | -0.8 | OpenShort? | | (-3) | -13 | -34 | -15 | -20 | -1.3,26 | 53 | | 15 | Mar/23 | 15 | 464.94 | 447.64 | 471.74(-0.15) | 471.48(-0.41) | 469.51(0.46) | 465.34 | 0 | | -5 | 22(0) | -45 | [-3] | [5] | [-3] | -29 | 107 | RG | -0.4 | Wait? | | (1) | 10 | -5 | -6 | -5 | -0.6,36 | 45 | | | | |
| 16 | Mar/23 | 14 | 464.94 | 447.64 | 472.45(-0.24) | 473.44(-0.48) | 467.36(0.26) | 466.42 | 0 | | -5 | 22(-1.3) | -50 | [-5] | [-0] | [-3] | -19 | 153 | DT | -0.1 | OpenShort | | (-3) | 5 | -11 | 8 | -3 | -0.6,46 | 45 | | 17 | Mar/23 | 13 | 464.94 | 447.64 | 473.61(-0.22) | 475.72(-0.3) | 466.14(-0.68) | 468.7 | 0.1 | | -5 | 24(-1.1) | -50 | [-5] | [-18] | [-12] | -13 | -51 | DT | 0.2 | OpenShort | | (-5) | -14 | -35 | 18 | -20 | -0.5,50 | 45 | | 18 | Mar/23 | 12 | 464.94 | 447.64 | 474.64(-0.1) | 477.15(0.1) | 469.31(-0.31) | 475.99 | 0.2 | | -5 | 25(-0.8) | -35 | [-2] | [-5] | [7] | -11 | 52 | DP | 0.6 | OpenShort | | (-3) | -7 | 24 | 9 | -20 | 0.1,37 | 45 | | 19 | Mar/23 | 11 | 464.94 | 447.64 | 475.13(-0.13) | 476.66(0.16) | 470.76(-0.5) | 471.09 | 0.1 | | -5 | 26(-0.6) | -25 | [-3] | [-9] | [13] | -43 | -86 | DP | 0 | OpenShort | | (-4) | -10 | 83 | -31 | -20 | -0.4,17 | 45 | | 20 | Mar/23 | 10 | 464.94 | 447.64 | 475.77(-0.28) | 475.89(-0.26) | 473.12(-1.42) | 454.39 | -0.2 | | -5 | 26(3.3) | -50 | [-6] | [-33] | [-38] | -67 | -521 | DT | -1.6 | OpenShort | | (-8) | -30 | -29 | -40 | -20 | -1.8,28 | 45 | | | | |
| 21 | Mar/23 | 9 | 464.94 | 447.64 | 477.11(-0.19) | 477.13(0.05) | 479.94(-1.1) | 460.19 | -0.1 | | -5 | 23(1.2) | -50 | [-4] | [-23] | [-62] | -37 | -430 | DT | -2 | OpenShort? | | (-4) | -23 | -113 | -31 | -20 | -1.7,56 | 45 | | 22 | Mar/22 | 15 | 465.62 | 445.37 | 478.03(0.15) | 476.87(0.34) | 485.3(0.07) | 484.47 | 0.4 | | -4 | 22(0) | 5 | [3] | [8] | [2] | 50 | 11 | RG | -0.1 | Wait? | | (1) | 2 | -1 | -3 | 20 | 0.7,82 | 43 | | 23 | Mar/22 | 14 | 465.62 | 445.37 | 477.31(0.17) | 475.24(0.26) | 484.94(0.49) | 484.65 | 0.4 | | -4 | 22(-0.1) | 20 | [4] | [17] | [7] | 52 | 106 | UT | -0 | OpenLong | | (4) | 10 | 5 | -3 | 20 | 0.8,82 | 43 | | 24 | Mar/22 | 13 | 465.62 | 445.37 | 476.48(0.16) | 473.99(0.42) | 482.56(0.81) | 483.58 | 0.4 | | -4 | 22(-0.1) | 25 | [3] | [25] | [4] | 55 | 190 | UT | 0.1 | OpenLong | | (4) | 17 | -5 | 12 | 20 | 0.7,87 | 43 | | 25 | Mar/22 | 12 | 465.62 | 445.37 | 475.71(0.2) | 472(0.1) | 478.68(0.9) | 484.67 | 0.4 | | -4 | 22(-0.1) | 25 | [4] | [24] | [11] | 59 | 212 | UT | 0.6 | OpenLong | | (4) | 19 | -21 | 28 | 20 | 0.9,86 | 43 | | | | |
| 26 | Mar/22 | 11 | 465.62 | 445.37 | 474.78(0.33) | 471.51(0.01) | 474.42(1.3) | 489.11 | 0.5 | | -4 | 22(0.3) | 50 | [7] | [32] | [37] | 61 | 296 | UT | 1.5 | OpenLong | | (6) | 27 | 29 | 40 | 20 | 1.5,73 | 43 | | 27 | Mar/22 | 10 | 465.62 | 445.37 | 473.24(0.28) | 471.44(-0.14) | 468.31(0.59) | 482.98 | 0.4 | | -4 | 22(-1.1) | 45 | [6] | [15] | [37] | 20 | 86 | UT | 1.5 | OpenLong | | (6) | 12 | 50 | 25 | 20 | 1,45 | 43 | | 28 | Mar/22 | 9 | 465.62 | 445.37 | 471.91(0.15) | 472.12(-0.31) | 465.55(0.03) | 472.46 | 0.2 | | -4 | 23(-1) | 30 | [3] | [1] | [20] | -25 | -122 | UT | 0.7 | OpenLong? | | (4) | 1 | 41 | 6 | 20 | 0.1,23 | 43 | | 29 | Mar/21 | 15 | 465.31 | 438.49 | 471.2(0.16) | 473.61(-0.44) | 465.55(0) | 464.1 | -0 | | -8 | 24(-1.6) | -30 | [3] | [-2] | [-4] | -59 | -300 | DR | -0.1 | OpenShort? | | (2) | 0 | 5 | -13 | -20 | -0.7,9 | 41 | | 30 | Mar/21 | 14 | 465.31 | 438.49 | 470.47(0.21) | 475.69(-0.29) | 465.4(-0.67) | 462.99 | -0.1 | | -8 | 25(-2.8) | -30 | [4] | [-14] | [-8] | -54 | -509 | DR | -0.2 | OpenShort | | (4) | -14 | 16 | -19 | -20 | -0.7,14 | 41 | | | | |
| 31 | Mar/21 | 13 | 465.31 | 438.49 | 469.49(0.28) | 477.07(-0.48) | 468.54(-1.34) | 459.66 | -0.1 | | -8 | 28(-5.2) | -50 | [6] | [-30] | [-31] | -44 | -785 | DR | -0.7 | OpenShort | | (4) | -28 | -43 | -20 | -20 | -0.8,26 | 41 | | 32 | Mar/21 | 12 | 465.31 | 438.49 | 468.17(0.43) | 477.07(0) | 474.88(-0.79) | 468.49 | 0.1 | | -8 | 33(-4.6) | -40 | [9] | [-12] | [-22] | -20 | -578 | DR | -0.4 | OpenShort | | (10) | -17 | -16 | -27 | -20 | 0,30 | 41 | | 33 | Mar/21 | 11 | 465.31 | 438.49 | 466.18(0.39) | 479.35(0.08) | 478.64(-0.65) | 471.85 | 0.1 | | -8 | 38(-2.6) | -5 | [8] | [-9] | [-1] | 4 | -393 | DR | -0.4 | OpenShort | | (11) | -14 | 40 | -28 | -20 | 0.3,46 | 41 | | 34 | Mar/21 | 10 | 465.31 | 438.49 | 464.38(0.25) | 478.96(-0.17) | 481.75(-1.02) | 463.62 | -0 | | -8 | 41(-2.5) | -50 | [5] | [-20] | [-45] | 16 | -493 | DR | -1 | OpenShort | | (7) | -22 | -74 | -25 | -20 | -0,66 | 41 | | 35 | Mar/21 | 9 | 465.31 | 438.49 | 463.2(0.48) | 479.79(0.36) | 486.7(0.23) | 479.32 | 0.3 | | -8 | 43(-0.3) | -25 | [10] | [13] | [-22] | 60 | -43 | CR | -0.4 | HoldShort? | | (11) | 5 | -48 | -9 | -20 | 0.8,90 | 41 | | | | |
| 36 | Mar/18 | 15 | 466.68 | 432.96 | 461(0.65) | 478.05(0.64) | 485.59(0.37) | 489.63 | 0.5 | | -10 | 43(0.6) | 5 | [14] | [19] | [4] | 88 | 99 | RG | 0.2 | Wait? | | (13) | 8 | 2 | 1 | 20 | 1.5,100 | 44 | | 37 | Mar/18 | 14 | 466.68 | 432.96 | 458.04(0.98) | 475.03(0.71) | 483.82(0.79) | 489.07 | 0.5 | | -10 | 43(-5.2) | 25 | [21] | [31] | [8] | 90 | -54 | UT | 0.3 | HoldLong | | (15) | 17 | 8 | 3 | 20 | 1.6,100 | 44 | | 38 | Mar/18 | 13 | 466.68 | 432.96 | 453.6(1.03) | 471.69(0.63) | 480.05(0.84) | 487.34 | 0.5 | | -10 | 48(-4.2) | 25 | [22] | [31] | [12] | 86 | -29 | UT | 0.3 | HoldLong | | (23) | 18 | 13 | -1 | 20 | 1.5,98 | 44 | | 39 | Mar/18 | 12 | 466.68 | 432.96 | 448.97(1.04) | 468.72(0.76) | 476.03(0.69) | 484.49 | 0.4 | | -10 | 52(-3.6) | 25 | [22] | [30] | [17] | 86 | -23 | UT | 0.4 | HoldLong | | (24) | 15 | 33 | 1 | 20 | 1.5,98 | 44 | | 40 | Mar/18 | 11 | 466.68 | 432.96 | 444.35(1) | 465.2(0.68) | 472.79(0.43) | 477.45 | 0.2 | | -10 | 56(-3.8) | 0 | [21] | [23] | [-3] | 81 | -95 | CR | 0.2 | OpenShort | | (23) | 9 | -15 | -1 | 20 | 1.3,98 | 44 | | | | |
| 41 | Mar/18 | 10 | 466.68 | 432.96 | 439.93(1.09) | 462.04(1.17) | 470.76(1.1) | 480.74 | 0.3 | | -10 | 60(-0.2) | 25 | [23] | [43] | [22] | 88 | 165 | UT | 0.4 | HoldLong | | (25) | 23 | 50 | 1 | 20 | 1.5,100 | 44 | | 42 | Mar/18 | 9 | 466.68 | 432.96 | 435.19(0.88) | 456.69(0.81) | 465.66(0.5) | 470.25 | 0.1 | | -10 | 60(-1.2) | 10 | [19] | [25] | [5] | 83 | 103 | RG | 0.2 | Wait? | | (22) | 11 | 12 | -1 | 20 | 1.3,100 | 44 | | 43 | Mar/17 | 15 | 467.13 | 428.7 | 431.38(0.95) | 453.01(0.72) | 463.33(0.42) | 467.87 | 0 | | -16 | 61(0) | 10 | [20] | [20] | [6] | 83 | 59 | RG | 0.2 | Wait? | | (21) | 9 | -1 | -1 | 20 | 1.3,100 | 42 | | 44 | Mar/17 | 14 | 467.13 | 428.7 | 427.31(1) | 449.79(0.73) | 461.38(0.85) | 468.1 | 0 | | -16 | 61(0.3) | 25 | [21] | [30] | [14] | 85 | 207 | UT | 0.2 | HoldLong | | (23) | 18 | 12 | -1 | 20 | 1.4,100 | 42 | | 45 | Mar/17 | 13 | 467.13 | 428.7 | 423.06(0.96) | 446.55(0.6) | 457.48(0.94) | 465.56 | -0 | | -16 | 61(1.3) | 25 | [20] | [30] | [23] | 87 | 319 | UT | 0.3 | OpenLong | | (23) | 20 | 30 | -3 | 20 | 1.5,99 | 42 | | | | |
| 46 | Mar/17 | 12 | 467.13 | 428.7 | 419.03(0.86) | 443.9(0.66) | 453.22(1.24) | 459.45 | -0.2 | | -16 | 59(1.7) | 25 | [18] | [37] | [15] | 87 | 443 | UT | 0.2 | OpenLong | | (21) | 26 | 19 | -0 | 20 | 1.5,99 | 42 | | 47 | Mar/17 | 11 | 467.13 | 428.7 | 415.44(0.72) | 441.01(1.23) | 447.66(1.07) | 455.68 | -0.2 | | -16 | 58(2.6) | 5 | [15] | [38] | [-6] | 87 | 546 | CR | 0.3 | OpenShort | | (20) | 23 | -13 | 1 | -20 | 1.5,99 | 42 | | 48 | Mar/17 | 10 | 467.13 | 428.7 | 412.46(0.74) | 435.63(1.59) | 442.93(1.26) | 458.29 | -0.2 | | -16 | 55(5.7) | 25 | [16] | [46] | [25] | 95 | 712 | UT | 0.6 | OpenLong | | (19) | 27 | 46 | 32 | 20 | 1.8,100 | 42 | | 49 | Mar/17 | 9 | 467.13 | 428.7 | 409.45(0.41) | 428.82(1.26) | 437.4(0.41) | 449.08 | -0.4 | | -16 | 49(3.3) | 20 | [9] | [23] | [17] | 88 | 683 | UT | 0.5 | OpenLong? | | (13) | 9 | 25 | 29 | 20 | 1.7,95 | 42 | | 50 | Mar/16 | 15 | 470.53 | 430.75 | 407.76(0.41) | 423.49(1.41) | 435.62(0.34) | 444.14 | -0.5 | | -19 | 46(6.1) | 20 | [9] | [21] | [31] | 83 | 585 | UT | 0.4 | OpenLong? | | (10) | 7 | 67 | 28 | 20 | 1.7,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|