|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $70.4700
ARKK Daily Change: -2.85% Daily StdDev 4.17% ARKK EMA_5_Trend: -0.38% 10Minute StdDev: $1.0996
Latest Price : $64.51(-2.85%) | Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 62.31 | 62.55 | 65.49(-0.11) | 64.91(-0.2) | 64.22(-0.14) | 64.28 | 0.4 | | 1 | 22(0.8) | -10 | [-3] | [-4] | [-5] | -61 | -112 | DT | 0.1 | OpenShort? | | (-3) | -3 | -15 | 10 | -20 | -1.1,17 | 60 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.31(daily_ema_20 -3.06%)
Support Levels: 62.55(weak_daily_ema_10 -2.69%)
Resistance Levels: 64.91(weak_hourly_sma_10 0.98%) 65.49(weak_hourly_sma_20 1.88%)
|
| | | 2 | Mar/25 | 14 | 62.31 | 62.55 | 65.56(-0.18) | 65.04(-0.09) | 64.31(-0.2) | 64.65 | 0.5 | | 1 | 21(-0.8) | 5 | [-4] | [-5] | [6] | -61 | -23 | RG | 0.3 | Wait | | (-2) | -5 | 21 | 9 | -20 | -0.9,12 | 60 | | 3 | Mar/25 | 13 | 62.31 | 62.55 | 65.68(-0.23) | 65.1(-0.08) | 64.44(-0.63) | 64.14 | 0.4 | | 1 | 22(0.6) | -35 | [-6] | [-15] | [-6] | -86 | -166 | DT | -0.3 | HoldShort | | (-6) | -15 | 7 | -8 | -20 | -1.5,2 | 60 | | 4 | Mar/25 | 12 | 62.31 | 62.55 | 65.83(-0.18) | 65.15(-0.21) | 64.85(-0.6) | 63.98 | 0.3 | | 1 | 21(1.8) | -35 | [-4] | [-16] | [-11] | -92 | -254 | DT | -0.8 | OpenShort | | (-6) | -14 | -2 | -18 | -20 | -1.8,3 | 60 | | 5 | Mar/25 | 11 | 62.31 | 62.55 | 65.95(-0.17) | 65.29(-0.27) | 65.24(-0.55) | 64.03 | 0.4 | | 1 | 20(2.1) | -50 | [-4] | [-15] | [-20] | -89 | -260 | DT | -1.3 | OpenShort | | (-5) | -13 | -30 | -28 | -20 | -2,11 | 60 | | | | |
| 6 | Mar/25 | 10 | 62.31 | 62.55 | 66.06(-0.17) | 65.47(-0.18) | 65.6(-0.24) | 64.76 | 0.5 | | 1 | 17(0.8) | -30 | [-4] | [-7] | [-13] | -61 | -98 | DT | -1 | OpenShort | | (-3) | -6 | -23 | -15 | -20 | -1.6,29 | 60 | | 7 | Mar/25 | 9 | 62.31 | 62.55 | 66.17(-0.08) | 65.59(-0.23) | 65.76(-0.02) | 65.33 | 0.6 | | 1 | 17(0.6) | -10 | [-2] | [-1] | [-10] | -37 | -62 | DT | -0.5 | OpenShort? | | (-3) | -1 | -33 | -6 | 20 | -1.1,41 | 60 | | 8 | Mar/24 | 15 | 62.43 | 61.7 | 66.22(0.12) | 65.74(-0.23) | 65.77(0.52) | 66.16 | 0.8 | | 0 | 16(-1.5) | 45 | [3] | [13] | [12] | -6 | -3 | UT | 0.5 | OpenLong? | | (-1) | 13 | 10 | 11 | 20 | -0.1,47 | 58 | | 9 | Mar/24 | 14 | 62.43 | 61.7 | 66.14(0.17) | 65.89(-0.26) | 65.43(0.12) | 65.9 | 0.7 | | 0 | 18(-3) | 35 | [4] | [3] | [5] | -17 | -168 | UT | 0.6 | OpenLong | | (3) | 3 | -1 | 9 | 20 | -0.3,41 | 58 | | 10 | Mar/24 | 13 | 62.43 | 61.7 | 66.03(0.18) | 65.89(0) | 65.35(0.05) | 65.92 | 0.7 | | 0 | 21(-2.7) | 35 | [4] | [5] | [6] | -19 | -171 | UT | 0.6 | OpenLong | | (5) | 1 | 14 | 10 | -8 | -0.1,34 | 58 | | | | |
| 11 | Mar/24 | 12 | 62.43 | 61.7 | 65.91(0.17) | 66.06(-0.02) | 65.32(-0.15) | 65.57 | 0.6 | | 0 | 23(-2.9) | 20 | [4] | [-0] | [-2] | -38 | -239 | DR | 0.2 | OpenShort | | (4) | -4 | 11 | -6 | -20 | -0.3,20 | 58 | | 12 | Mar/24 | 11 | 62.43 | 61.7 | 65.8(0.06) | 66.07(-0.29) | 65.42(-0.43) | 65.31 | 0.6 | | 0 | 26(-0.6) | 10 | [1] | [-11] | [7] | -43 | -221 | RG | -0.1 | Wait | | (5) | -10 | 34 | -18 | -20 | -0.4,17 | 58 | | 13 | Mar/24 | 10 | 62.43 | 61.7 | 65.76(-0.03) | 66.26(-0.41) | 65.7(-1.02) | 64.49 | 0.4 | | 0 | 27(0.3) | -40 | [-1] | [-27] | [-26] | -48 | -394 | DT | -0.9 | OpenShort | | (0) | -24 | -39 | -28 | -20 | -1,27 | 58 | | 14 | Mar/24 | 9 | 62.43 | 61.7 | 65.78(0.17) | 66.53(-0.12) | 66.38(-0.6) | 65.45 | 0.6 | | 0 | 26(-1.9) | -15 | [4] | [-12] | [-16] | -21 | -340 | DR | -0.7 | OpenShort? | | (2) | -14 | -16 | -28 | -20 | -0.3,37 | 58 | | 15 | Mar/23 | 15 | 62.36 | 60.97 | 65.67(0.08) | 66.61(-0.06) | 66.38(0) | 65.85 | 0.7 | | -1 | 28(-0.6) | -15 | [2] | [2] | [-12] | 12 | -41 | CR | -0.7 | HoldShort? | | (5) | 0 | -8 | -22 | -20 | 0.1,59 | 52 | | | | |
| 16 | Mar/23 | 14 | 62.36 | 60.97 | 65.62(0.05) | 66.65(-0.13) | 66.78(0.06) | 66.04 | 0.8 | | -1 | 29(0) | -20 | [1] | [2] | [-14] | 37 | 26 | CR | -0.5 | HoldShort | | (3) | 1 | -27 | -11 | -20 | 0.3,79 | 52 | | 17 | Mar/23 | 13 | 62.36 | 60.97 | 65.59(0.12) | 66.74(0.07) | 66.74(-0.12) | 66.72 | 0.9 | | -1 | 29(0.4) | -25 | [3] | [1] | [-13] | 62 | 38 | CR | -0 | HoldShort | | (3) | -3 | -38 | 7 | -18 | 0.8,92 | 52 | | 18 | Mar/23 | 12 | 62.36 | 60.97 | 65.51(0.17) | 66.69(0.48) | 66.82(0.26) | 67.7 | 1.1 | | -1 | 29(2.3) | 25 | [4] | [15] | [4] | 79 | 236 | UT | 0.6 | OpenLong | | (5) | 6 | 4 | 10 | 13 | 1.6,89 | 52 | | 19 | Mar/23 | 11 | 62.36 | 60.97 | 65.4(0.18) | 66.37(0.58) | 66.65(0.35) | 67.59 | 1.1 | | -1 | 26(2) | 50 | [4] | [18] | [23] | 70 | 247 | UT | 0.7 | OpenLong | | (5) | 8 | 68 | -6 | 9 | 1.7,77 | 52 | | 20 | Mar/23 | 10 | 62.36 | 60.97 | 65.28(0.06) | 65.99(0.29) | 66.42(-0.23) | 65.89 | 0.7 | | -1 | 24(-0.2) | -10 | [1] | [0] | [-7] | 40 | -15 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | -15 | -20 | 0.5,77 | 52 | | | | |
| 21 | Mar/23 | 9 | 62.36 | 60.97 | 65.24(0.09) | 65.8(0.41) | 66.57(-0.27) | 65.72 | 0.7 | | -1 | 24(0.2) | -40 | [2] | [1] | [-27] | 48 | -69 | CR | -0.7 | HoldShort? | | (2) | -6 | -57 | -10 | -20 | 0.4,88 | 52 | | 22 | Mar/22 | 15 | 62.11 | 60.5 | 65.18(0.28) | 65.53(0.41) | 66.75(0.29) | 67.16 | 1.1 | | -1 | 24(0.9) | 45 | [7] | [17] | [9] | 89 | 115 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | 2 | 20 | 1.7,96 | 48 | | 23 | Mar/22 | 14 | 62.11 | 60.5 | 65(0.34) | 65.26(0.37) | 66.56(0.73) | 67 | 1 | | -1 | 23(-0.3) | 50 | [8] | [27] | [16] | 85 | 167 | UT | 0.4 | HoldLong | | (7) | 17 | 21 | -2 | 20 | 1.8,90 | 48 | | 24 | Mar/22 | 13 | 62.11 | 60.5 | 64.78(0.29) | 65.02(0.45) | 66.08(0.81) | 66.46 | 0.9 | | -1 | 24(-0.7) | 50 | [7] | [29] | [8] | 78 | 181 | UT | 0.3 | HoldLong | | (8) | 19 | 8 | 6 | 20 | 1.5,90 | 48 | | 25 | Mar/22 | 12 | 62.11 | 60.5 | 64.59(0.33) | 64.73(0.22) | 65.55(0.8) | 66.27 | 0.9 | | -1 | 24(-1.1) | 50 | [8] | [27] | [5] | 82 | 143 | UT | 0.6 | HoldLong | | (8) | 19 | -24 | 24 | 20 | 1.5,94 | 48 | | | | |
| 26 | Mar/22 | 11 | 62.11 | 60.5 | 64.38(0.42) | 64.59(0.25) | 65.03(1.15) | 66.88 | 1 | | -1 | 25(-0.1) | 50 | [10] | [36] | [31] | 90 | 269 | UT | 1.5 | HoldLong | | (10) | 27 | 25 | 36 | 20 | 2.1,87 | 48 | | 27 | Mar/22 | 10 | 62.11 | 60.5 | 64.11(0.41) | 64.43(0.17) | 64.29(0.56) | 66.25 | 0.9 | | -1 | 26(-1.8) | 50 | [10] | [21] | [38] | 61 | 89 | UT | 1.6 | OpenLong | | (10) | 13 | 67 | 20 | 20 | 1.8,66 | 48 | | 28 | Mar/22 | 9 | 62.11 | 60.5 | 63.85(0.28) | 64.32(-0.16) | 63.93(-0.06) | 64.62 | 0.5 | | -1 | 27(-2.6) | 50 | [7] | [2] | [17] | 10 | -144 | UT | 0.5 | OpenLong? | | (8) | -1 | 37 | 0 | 20 | 0.6,45 | 48 | | 29 | Mar/21 | 15 | 61.89 | 59.6 | 63.67(0.27) | 64.42(-0.25) | 63.97(0.08) | 63.74 | 0.4 | | -5 | 30(-3.6) | 5 | [6] | [3] | [-4] | -19 | -212 | CR | -0.2 | HoldShort? | | (6) | 2 | 3 | -19 | -20 | 0,31 | 44 | | 30 | Mar/21 | 14 | 61.89 | 59.6 | 63.5(0.35) | 64.58(-0.15) | 63.92(-0.36) | 63.66 | 0.4 | | -5 | 34(-5.5) | 10 | [8] | [-6] | [-2] | 1 | -369 | DR | -0.2 | OpenShort | | (7) | -9 | 17 | -14 | -20 | 0.1,48 | 44 | | | | |
| 31 | Mar/21 | 13 | 61.89 | 59.6 | 63.28(0.44) | 64.68(-0.25) | 64.15(-0.68) | 63.25 | 0.3 | | -5 | 39(-8.6) | -25 | [11] | [-15] | [-27] | 9 | -554 | DR | -0.5 | OpenShort | | (9) | -16 | -52 | -10 | -20 | -0,59 | 44 | | 32 | Mar/21 | 12 | 61.89 | 59.6 | 63(0.51) | 64.84(0.15) | 64.59(-0.17) | 64.51 | 0.6 | | -5 | 48(-3.8) | 10 | [12] | [3] | [-9] | 37 | -257 | CR | -0 | HoldShort | | (16) | -4 | -7 | -10 | -20 | 0.7,69 | 44 | | 33 | Mar/21 | 11 | 61.89 | 59.6 | 62.68(0.46) | 64.74(0.33) | 64.7(-0.26) | 64.67 | 0.6 | | -5 | 51(-1.7) | 35 | [11] | [2] | [8] | 44 | -155 | UT | -0 | OpenLong | | (14) | -6 | 48 | -12 | -20 | 0.8,74 | 44 | | 34 | Mar/21 | 10 | 61.89 | 59.6 | 62.39(0.29) | 64.53(0.03) | 64.87(-0.76) | 63.52 | 0.3 | | -5 | 53(-2.6) | -50 | [7] | [-14] | [-30] | 40 | -257 | DR | -0.5 | OpenShort | | (10) | -18 | -52 | -15 | -20 | 0.4,80 | 44 | | 35 | Mar/21 | 9 | 61.89 | 59.6 | 62.21(0.55) | 64.51(0.51) | 65.37(0.26) | 64.78 | 0.6 | | -5 | 56(0) | 0 | [13] | [18] | [-13] | 68 | -31 | CR | -0.2 | HoldShort? | | (13) | 6 | -22 | -7 | -20 | 1,93 | 44 | | | | |
| 36 | Mar/18 | 15 | 61.91 | 58.97 | 61.87(0.6) | 64.18(0.6) | 65.2(0.17) | 65.33 | 0.7 | | -7 | 56(0) | 10 | [14] | [17] | [1] | 81 | 55 | RG | 0 | Wait? | | (15) | 4 | 3 | -3 | 8 | 1.3,98 | 43 | | 37 | Mar/18 | 14 | 61.91 | 58.97 | 61.5(0.92) | 63.8(0.68) | 65.09(0.49) | 65.25 | 0.7 | | -7 | 56(-6.3) | 15 | [22] | [27] | [-3] | 84 | -114 | CR | 0.1 | OpenShort | | (17) | 12 | -11 | -1 | 15 | 1.4,99 | 43 | | 38 | Mar/18 | 13 | 61.91 | 58.97 | 60.94(0.99) | 63.37(0.72) | 64.77(0.9) | 65.52 | 0.8 | | -7 | 62(-4.7) | 40 | [24] | [38] | [10] | 89 | 60 | UT | 0.3 | HoldLong | | (26) | 22 | 8 | -0 | 20 | 1.6,99 | 43 | | 39 | Mar/18 | 12 | 61.91 | 58.97 | 60.34(1.02) | 62.92(0.78) | 64.19(0.85) | 65.33 | 0.7 | | -7 | 67(-3) | 40 | [25] | [38] | [18] | 89 | 99 | UT | 0.4 | HoldLong | | (27) | 20 | 31 | 0 | 20 | 1.6,99 | 43 | | 40 | Mar/18 | 11 | 61.91 | 58.97 | 59.73(0.95) | 62.43(0.86) | 63.65(0.74) | 64.59 | 0.6 | | -7 | 70(-2.2) | 35 | [23] | [36] | [3] | 87 | 116 | UT | 0.3 | HoldLong | | (27) | 18 | -7 | 1 | 20 | 1.5,99 | 43 | | | | |
| 41 | Mar/18 | 10 | 61.91 | 58.97 | 59.17(0.99) | 61.9(1.28) | 63.18(1.17) | 64.75 | 0.6 | | -7 | 72(1.8) | 40 | [24] | [51] | [20] | 90 | 310 | UT | 0.5 | OpenLong | | (28) | 28 | 45 | 1 | 20 | 1.6,100 | 43 | | 42 | Mar/18 | 9 | 61.91 | 58.97 | 58.59(0.81) | 61.12(0.82) | 62.45(0.79) | 63.68 | 0.4 | | -7 | 70(0.7) | 40 | [19] | [36] | [23] | 88 | 316 | UT | 0.4 | HoldLong? | | (24) | 19 | 45 | 0 | 20 | 1.5,100 | 43 | | 43 | Mar/17 | 15 | 61.98 | 58.32 | 58.12(0.85) | 60.62(0.61) | 61.96(0.5) | 62.62 | 0.1 | | -13 | 69(1.3) | 15 | [20] | [24] | [8] | 85 | 114 | UT | 0.2 | OpenLong? | | (21) | 12 | 1 | -1 | 20 | 1.4,100 | 44 | | 44 | Mar/17 | 14 | 61.98 | 58.32 | 57.63(0.89) | 60.25(0.6) | 61.65(0.75) | 62.59 | 0.1 | | -13 | 68(0.6) | 25 | [21] | [30] | [18] | 88 | 223 | UT | 0.3 | HoldLong | | (24) | 18 | 21 | 0 | 20 | 1.5,100 | 44 | | 45 | Mar/17 | 13 | 61.98 | 58.32 | 57.12(0.85) | 59.89(0.57) | 61.19(0.96) | 62.1 | 0 | | -13 | 68(1.3) | 25 | [20] | [35] | [18] | 88 | 320 | UT | 0.3 | OpenLong | | (24) | 23 | 24 | -2 | 20 | 1.5,100 | 44 | | | | |
| 46 | Mar/17 | 12 | 61.98 | 58.32 | 56.64(0.8) | 59.55(0.61) | 60.61(1.39) | 61.55 | -0.1 | | -13 | 66(1.7) | 25 | [19] | [45] | [17] | 88 | 459 | UT | 0.3 | OpenLong | | (23) | 33 | 26 | 1 | 20 | 1.5,100 | 44 | | 47 | Mar/17 | 11 | 61.98 | 58.32 | 56.19(0.7) | 59.19(1.13) | 59.78(0.81) | 60.96 | -0.2 | | -13 | 65(2.3) | 10 | [17] | [37] | [-3] | 88 | 402 | CR | 0.4 | OpenShort | | (21) | 20 | -4 | 3 | -20 | 1.5,100 | 44 | | 48 | Mar/17 | 10 | 61.98 | 58.32 | 55.8(0.7) | 58.53(1.4) | 59.3(0.88) | 61.05 | -0.2 | | -13 | 62(5.6) | 25 | [17] | [42] | [17] | 93 | 506 | UT | 0.6 | OpenLong | | (20) | 21 | 29 | 31 | 20 | 1.7,100 | 44 | | 49 | Mar/17 | 9 | 61.98 | 58.32 | 55.41(0.44) | 57.72(1.19) | 58.78(0.31) | 60.39 | -0.3 | | -13 | 57(4.3) | 25 | [11] | [24] | [27] | 86 | 572 | UT | 0.6 | OpenLong? | | (17) | 8 | 54 | 29 | 20 | 1.8,91 | 44 | | 50 | Mar/16 | 15 | 62.41 | 58.25 | 55.17(0.4) | 57.04(1.1) | 58.6(0.26) | 59.18 | -0.6 | | -18 | 52(8.6) | 25 | [10] | [19] | [36] | 78 | 428 | UT | 0.2 | OpenLong? | | (10) | 6 | 83 | 26 | 20 | 1.6,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|