|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $9.9500
KOSS Daily Change: -9.87% Daily StdDev 6.2% KOSS EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $8.22(-9.87%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 7.54 | 7.83 | 9.28(-0.32) | 8.8(-0.68) | 8.44(-1.86) | 8.39 | 0.9 | | 7 | 66(3.1) | -5 | [-5] | [-34] | [-4] | -80 | -1059 | RG | -0.1 | Wait | | (-15) | -30 | 39 | 1 | -20 | -1.4,5 | 63 | Sample size 45 Avg positive next hour return: 1.44%(44%) Avg negative next hour return: -1.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.83(daily_ema_10 -6.67%) 7.54(daily_ema_20 -10.13%)
Resistance Levels: 8.8(weak_hourly_sma_10 4.89%) 9.28(weak_hourly_sma_20 10.61%)
|
| | | 2 | Mar/25 | 13 | 7.54 | 7.83 | 9.28(0) | 8.86(-0.89) | 8.6(-2.05) | 8.25 | 0.7 | | 7 | 63(-0.2) | 10 | [0] | [-37] | [-41] | -93 | -1498 | DR | -0.6 | HoldShort | | (-10) | -33 | -47 | -11 | -20 | -1.8,2 | 63 | | 3 | Mar/25 | 12 | 7.54 | 7.83 | 9.31(0.22) | 8.94(-1.65) | 8.78(-1.68) | 8.42 | 0.9 | | 7 | 63(-4.3) | 50 | [4] | [-36] | [3] | -86 | -1404 | RG | -0.6 | Wait | | (3) | -27 | 34 | -19 | -20 | -1.5,2 | 63 | | 4 | Mar/25 | 11 | 7.54 | 7.83 | 9.29(0.32) | 9.09(-1.94) | 8.93(-2.08) | 8.3 | 0.8 | | 7 | 67(-5.2) | 35 | [5] | [-45] | [-68] | -84 | -1656 | DR | -1 | HoldShort | | (5) | -34 | -144 | -23 | -20 | -1.5,4 | 63 | | 5 | Mar/25 | 10 | 7.54 | 7.83 | 9.26(0.65) | 9.27(-1.07) | 9.12(-0.22) | 8.85 | 1.4 | | 7 | 73(-8.2) | 45 | [11] | [-6] | [-36] | -59 | -931 | DR | -0.4 | OpenShort | | (15) | -4 | -83 | -18 | -20 | -0.6,6 | 63 | | | | |
| 6 | Mar/25 | 9 | 7.54 | 7.83 | 9.2(0.99) | 9.37(-1.16) | 9.14(0.22) | 9.18 | 1.7 | | 7 | 81(-10.1) | 50 | [16] | [1] | [10] | -28 | -671 | UT | 0.1 | OpenLong? | | (20) | 4 | 15 | -12 | 20 | -0,22 | 63 | | 7 | Mar/24 | 15 | 7.5 | 7.69 | 9.11(1) | 9.48(-0.84) | 9.12(0.11) | 9.12 | 1.7 | | 9 | 91(-9.4) | 50 | [16] | [5] | [-17] | -15 | -667 | CR | 0 | HoldShort? | | (23) | 2 | -25 | -7 | -20 | 0,35 | 65 | | 8 | Mar/24 | 13 | 7.5 | 7.69 | 9.02(0.78) | 9.56(-0.52) | 9.11(-1.51) | 9.22 | 1.8 | | 9 | 100(-4.4) | 50 | [13] | [-20] | [-10] | -6 | -595 | DR | 0.1 | OpenShort | | (26) | -25 | 5 | -8 | -20 | 0.2,39 | 65 | | 9 | Mar/24 | 12 | 7.5 | 7.69 | 8.95(1.02) | 9.61(-1.13) | 9.25(-1.8) | 9.2 | 1.8 | | 9 | 105(-5.1) | 50 | [17] | [-29] | [5] | 7 | -754 | RG | -0.1 | Wait | | (21) | -29 | 36 | -9 | -20 | 0.3,49 | 65 | | 10 | Mar/24 | 11 | 7.5 | 7.69 | 8.86(1.03) | 9.72(-0.41) | 9.42(-1.88) | 9.06 | 1.6 | | 9 | 110(-5.4) | 30 | [17] | [-24] | [-33] | 6 | -826 | DR | -0.3 | OpenShort | | (21) | -31 | 10 | -20 | -20 | 0.2,51 | 65 | | | | |
| 11 | Mar/24 | 10 | 7.5 | 7.69 | 8.77(0.92) | 9.72(0) | 9.6(-2.34) | 9.02 | 1.6 | | 9 | 115(-4.4) | 30 | [15] | [-29] | [-44] | 19 | -770 | DR | -0.5 | OpenShort | | (24) | -38 | 0 | -18 | -20 | 0.2,64 | 65 | | 12 | Mar/24 | 9 | 7.5 | 7.69 | 8.69(0.81) | 9.76(0.83) | 9.83(-1.8) | 9.02 | 1.6 | | 9 | 120(-2.2) | 30 | [13] | [-13] | [-125] | 34 | -508 | DR | -0.7 | OpenShort? | | (24) | -29 | -217 | -13 | -20 | 0.3,76 | 65 | | 13 | Mar/23 | 15 | 7.41 | 7.48 | 8.62(1.53) | 9.68(2.11) | 10.01(0.4) | 9.95 | 2.9 | | 10 | 122(-8.4) | 50 | [25] | [38] | [-25] | 66 | 531 | CR | -0.1 | HoldShort? | | (33) | 7 | -16 | -5 | -20 | 1.1,88 | 65 | | 14 | Mar/23 | 14 | 7.41 | 7.48 | 8.49(1.68) | 9.48(2.38) | 9.97(-0.7) | 10.02 | 3 | | 10 | 130(2.1) | 50 | [28] | [23] | [-5] | 73 | 485 | CR | 0 | HoldShort | | (39) | -12 | 12 | -5 | -20 | 1.3,90 | 65 | | 15 | Mar/23 | 13 | 7.41 | 7.48 | 8.35(1.83) | 9.26(2.55) | 10.04(1.11) | 9.97 | 2.9 | | 10 | 128(4.3) | 50 | [30] | [55] | [-13] | 74 | 841 | CR | -0.1 | HoldShort | | (42) | 18 | -50 | -6 | 20 | 1.4,89 | 65 | | | | |
| 16 | Mar/23 | 12 | 7.41 | 7.48 | 8.2(1.86) | 9.03(3.32) | 9.93(2.58) | 10.19 | 3.2 | | 10 | 124(9.5) | 50 | [31] | [86] | [33] | 82 | 1572 | UT | 0.2 | OpenLong | | (46) | 42 | 63 | -14 | 20 | 1.8,87 | 65 | | 17 | Mar/23 | 11 | 7.41 | 7.48 | 8.05(1.77) | 8.74(2.94) | 9.68(3.42) | 9.92 | 2.9 | | 10 | 114(7.8) | 50 | [29] | [96] | [32] | 87 | 1669 | UT | 0.2 | OpenLong | | (44) | 56 | 40 | -12 | 20 | 1.9,89 | 65 | | 18 | Mar/23 | 10 | 7.41 | 7.48 | 7.91(1.93) | 8.49(2.54) | 9.36(4.12) | 9.75 | 2.7 | | 10 | 107(9.5) | 50 | [32] | [105] | [-10] | 93 | 1692 | CR | 0.4 | OpenShort | | (42) | 68 | -132 | -12 | 20 | 2,93 | 65 | | 19 | Mar/23 | 9 | 7.41 | 7.48 | 7.76(2.24) | 8.28(3.63) | 8.99(6.01) | 10.34 | 3.3 | | 10 | 97(24) | 50 | [37] | [146] | [152] | 125 | 2798 | UT | 1.6 | HoldLong? | | (55) | 99 | 221 | 5 | 20 | 3,100 | 65 | | 20 | Mar/22 | 15 | 7.28 | 7.17 | 7.59(1.74) | 7.99(2.7) | 8.48(4.31) | 9.44 | 3.2 | | 6 | 73(-2.2) | 50 | [29] | [108] | [89] | 123 | 1970 | UT | 1.5 | CloseLong? | | (43) | 71 | 105 | 8 | 20 | 2.9,100 | 63 | | | | |
| 21 | Mar/22 | 14 | 7.28 | 7.17 | 7.46(1.63) | 7.78(2.23) | 8.13(4.5) | 9.03 | 2.6 | | 6 | 75(20.1) | 50 | [27] | [107] | [131] | 128 | 1742 | UT | 1.8 | HoldLong | | (35) | 74 | 229 | 17 | 20 | 3.1,100 | 63 | | 22 | Mar/22 | 13 | 7.28 | 7.17 | 7.34(0.96) | 7.61(0.79) | 7.78(2.23) | 8.22 | 1.4 | | 6 | 55(3.2) | 50 | [16] | [55] | [58] | 110 | 915 | UT | 1.2 | HoldLong | | (26) | 37 | 76 | 15 | 20 | 2.4,100 | 63 | | 23 | Mar/22 | 12 | 7.28 | 7.17 | 7.27(0.97) | 7.55(0.8) | 7.61(0.66) | 7.96 | 1 | | 6 | 52(0.7) | 50 | [16] | [29] | [37] | 100 | 377 | UT | 1 | CloseLong | | (23) | 11 | 63 | 18 | 20 | 2,100 | 63 | | 24 | Mar/22 | 11 | 7.28 | 7.17 | 7.2(0.84) | 7.49(0.81) | 7.56(0.8) | 7.75 | 0.7 | | 6 | 51(0) | 50 | [14] | [31] | [15] | 77 | 303 | UT | 0.6 | HoldLong | | (20) | 13 | 24 | 7 | 20 | 1.6,87 | 63 | | 25 | Mar/22 | 10 | 7.28 | 7.17 | 7.14(0.85) | 7.43(0.68) | 7.5(0.81) | 7.67 | 0.6 | | 6 | 51(-1.1) | 50 | [14] | [30] | [37] | 64 | 279 | UT | 0.5 | OpenLong | | (20) | 13 | 98 | -6 | 20 | 1.5,76 | 63 | | | | |
| 26 | Mar/21 | 15 | 7.17 | 6.9 | 7.08(0.71) | 7.38(0.41) | 7.44(0.13) | 7.36 | 0.4 | | -7 | 52(-27.8) | 10 | [12] | [9] | [-3] | 46 | -83 | CR | -0.2 | HoldShort? | | (13) | 2 | 0 | -6 | -20 | 0.8,76 | 46 | | 27 | Mar/21 | 14 | 7.17 | 6.9 | 7.03(0.72) | 7.35(0.41) | 7.43(-0.67) | 7.36 | 0.4 | | -7 | 80(-2.8) | -50 | [15] | [-5] | [-41] | 56 | -340 | DR | -0.2 | OpenShort | | (20) | -14 | -97 | -2 | -20 | 0.9,83 | 46 | | 28 | Mar/21 | 12 | 7.17 | 6.9 | 6.98(0.72) | 7.32(0.97) | 7.48(0.94) | 7.68 | 1.1 | | -7 | 83(5.1) | 40 | [15] | [35] | [30] | 81 | 560 | UT | 0.5 | OpenLong | | (20) | 20 | 65 | 2 | 20 | 1.8,86 | 46 | | 29 | Mar/21 | 11 | 7.17 | 6.9 | 6.93(0.73) | 7.25(0.97) | 7.41(0.82) | 7.47 | 0.6 | | -7 | 78(2.2) | 40 | [15] | [32] | [16] | 65 | 302 | UT | 0.2 | OpenLong | | (17) | 17 | 51 | -15 | 13 | 1.5,77 | 46 | | 30 | Mar/21 | 10 | 7.17 | 6.9 | 6.88(0.58) | 7.18(0.56) | 7.35(0.41) | 7.31 | 0.3 | | -7 | 76(1) | 10 | [12] | [19] | [-0] | 62 | 195 | RG | -0.1 | Wait | | (14) | 9 | -10 | -14 | 20 | 1.2,82 | 46 | | | | |
| 31 | Mar/21 | 9 | 7.17 | 6.9 | 6.84(0.59) | 7.14(0.85) | 7.32(0.69) | 7.34 | 0.4 | | -7 | 75(3.4) | -30 | [13] | [28] | [-29] | 76 | 347 | CR | 0.1 | OpenShort? | | (17) | 15 | -85 | -6 | 0 | 1.4,91 | 46 | | 32 | Mar/18 | 15 | 7.22 | 6.84 | 6.8(1.04) | 7.08(1.58) | 7.27(1.82) | 7.62 | 0.8 | | -8 | 71(18.7) | 35 | [22] | [62] | [48] | 110 | 675 | UT | 1 | HoldLong? | | (17) | 39 | 92 | 4 | 20 | 2.4,100 | 49 | | 33 | Mar/18 | 14 | 7.22 | 6.84 | 6.73(0.75) | 6.97(0.87) | 7.14(0.85) | 7.33 | 0.2 | | -8 | 53(0) | 35 | [16] | [33] | [27] | 105 | 394 | UT | 0.7 | CloseLong | | (17) | 18 | 52 | 2 | 20 | 2.2,100 | 49 | | 34 | Mar/18 | 13 | 7.22 | 6.84 | 6.68(0.75) | 6.91(0.88) | 7.08(1) | 7.17 | -0.1 | | -8 | 53(0) | 35 | [16] | [36] | [8] | 95 | 269 | UT | 0.3 | HoldLong | | (17) | 21 | 3 | -1 | 20 | 1.8,100 | 49 | | 35 | Mar/18 | 12 | 7.22 | 6.84 | 6.63(0.76) | 6.85(1.03) | 7.01(0.86) | 7.16 | -0.1 | | -8 | 53(2.8) | 35 | [16] | [35] | [14] | 98 | 300 | UT | 0.5 | OpenLong | | (21) | 18 | 20 | 1 | 20 | 1.9,100 | 49 | | | | |
| 36 | Mar/18 | 11 | 7.22 | 6.84 | 6.58(0.77) | 6.78(1.04) | 6.95(0.87) | 7.1 | -0.2 | | -8 | 50(-1.1) | 35 | [16] | [35] | [16] | 100 | 281 | UT | 0.6 | CloseLong | | (14) | 19 | 16 | 4 | 20 | 2,100 | 49 | | 37 | Mar/18 | 10 | 7.22 | 6.84 | 6.53(0.77) | 6.71(0.9) | 6.89(1.32) | 7.05 | -0.3 | | -8 | 51(3.3) | 35 | [16] | [43] | [27] | 97 | 395 | UT | 0.6 | OpenLong | | (21) | 28 | 40 | -0 | 20 | 1.9,99 | 49 | | 38 | Mar/18 | 9 | 7.22 | 6.84 | 6.48(0.62) | 6.65(0.61) | 6.8(0.89) | 6.93 | -0.5 | | -8 | 48(1.3) | 35 | [13] | [30] | [23] | 94 | 324 | UT | 0.5 | OpenLong? | | (14) | 19 | 34 | -1 | 20 | 1.8,99 | 49 | | 39 | Mar/17 | 15 | 7.24 | 6.77 | 6.44(0.31) | 6.61(0.61) | 6.74(0.9) | 6.83 | -0.7 | | -17 | 46(6.5) | -5 | [7] | [24] | [8] | 88 | 532 | RG | 0.4 | Wait? | | (14) | 19 | -7 | 4 | 20 | 1.6,98 | 35 | | 40 | Mar/17 | 14 | 7.24 | 6.77 | 6.42(0.31) | 6.57(0.46) | 6.68(1.06) | 6.85 | -0.7 | | -17 | 40(4) | 10 | [7] | [28] | [22] | 98 | 623 | RG | 0.8 | SmallShort | | (11) | 24 | 24 | 10 | 20 | 1.9,100 | 35 | | | | |
| 41 | Mar/17 | 13 | 7.24 | 6.77 | 6.42(0) | 6.54(0.31) | 6.61(1.23) | 6.78 | -0.8 | | -17 | 36(-0.4) | -25 | [0] | [29] | [36] | 98 | 892 | UR | 0.8 | SmallShort | | (4) | 28 | 52 | 15 | 20 | 1.9,100 | 35 | | 42 | Mar/17 | 11 | 7.24 | 6.77 | 6.4(0.16) | 6.52(0.46) | 6.53(0.62) | 6.63 | -1.1 | | -17 | 36(1) | -15 | [4] | [17] | [10] | 77 | 356 | RG | 0.5 | Wait | | (-4) | 14 | 14 | 16 | 20 | 1.1,99 | 35 | | 43 | Mar/17 | 10 | 7.24 | 6.77 | 6.39(-0.16) | 6.49(0.62) | 6.49(0.15) | 6.59 | -1.1 | | -17 | 35(-1.9) | -50 | [-4] | [7] | [6] | 69 | 504 | UR | 0.5 | SmallShort | | (4) | 3 | 11 | 20 | -15 | 1,94 | 35 | | 44 | Mar/17 | 9 | 7.24 | 6.77 | 6.4(-0.16) | 6.45(0.62) | 6.48(0.15) | 6.56 | -1.2 | | -17 | 37(-1.8) | -50 | [-4] | [7] | [8] | 53 | 444 | UR | 0.4 | SmallShort? | | (-4) | 3 | 25 | 11 | -20 | 0.8,83 | 35 | | 45 | Mar/16 | 15 | 7.34 | 6.85 | 6.41(-0.31) | 6.41(0.47) | 6.47(0.15) | 6.49 | -1.3 | | -19 | 39(1.8) | -50 | [-7] | [3] | [19] | 30 | 465 | UR | 0.1 | SmallShort? | | (-7) | 3 | 44 | 2 | 20 | 0.4,70 | 36 | | | | |
| 46 | Mar/16 | 14 | 7.34 | 6.85 | 6.43(-0.31) | 6.38(0.63) | 6.46(-0.62) | 6.37 | -1.5 | | -19 | 37(-2.9) | -50 | [-7] | [-13] | [-24] | 10 | 61 | DT | -0.4 | OpenShort | | (-7) | -14 | -25 | -1 | -20 | -0.2,65 | 36 | | 47 | Mar/16 | 13 | 7.34 | 6.85 | 6.45(-0.46) | 6.34(0.48) | 6.5(0.15) | 6.44 | -1.4 | | -19 | 40(-2.4) | -50 | [-10] | [2] | [-8] | 21 | 463 | RG | -0.2 | Wait | | (-11) | 3 | -39 | 5 | 20 | -0,71 | 36 | | 48 | Mar/16 | 12 | 7.34 | 6.85 | 6.48(-0.31) | 6.31(0.64) | 6.49(1.09) | 6.55 | -1.2 | | -19 | 42(-2.9) | -45 | [-7] | [26] | [14] | 24 | 675 | UR | 0.2 | SmallShort | | (-4) | 24 | 21 | 8 | 20 | 0.3,66 | 36 | | 49 | Mar/16 | 11 | 7.34 | 6.85 | 6.5(-0.31) | 6.27(0.16) | 6.42(1.1) | 6.49 | -1.3 | | -19 | 45(-3.3) | -40 | [-7] | [21] | [17] | 14 | 549 | UR | 0.2 | SmallShort | | (-11) | 25 | 3 | 5 | 20 | -0,64 | 36 | | 50 | Mar/16 | 10 | 7.34 | 6.85 | 6.52(-0.61) | 6.27(0) | 6.35(0.79) | 6.48 | -1.3 | | -19 | 49(-3.5) | -50 | [-14] | [10] | [11] | 5 | 720 | UR | 0.4 | SmallShort | | (-11) | 18 | -35 | 2 | 20 | -0.1,57 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|