|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $4.6400 One month high (close): $5.9400
CHCI Daily Change: 4.95% Daily StdDev 4.74% CHCI EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $5.94(4.95%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 5.17 | 5.5 | 5.43(0.56) | 5.44(1.3) | 5.62(2.37) | 5.94 | 2.1 | | 16 | 55(9.5) | 50 | [12] | [67] | [36] | 113 | 0 | UT | 1.6 | HoldLong | | (0) | 50 | 0 | 13 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.5(daily_ema_10 -7.41%) 5.44(hourly_sma_10 -8.42%) 5.43(hourly_sma_20 -8.59%) 5.17(daily_ema_20 -12.96%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 5.17 | 5.5 | 5.4(0.56) | 5.37(0.75) | 5.49(1.48) | 5.75 | 1.6 | | 16 | 46(4.5) | 50 | [12] | [42] | [28] | 103 | 0 | UT | 1.5 | HoldLong | | (0) | 31 | 0 | 22 | 20 | 2.1,100 | 74 | | 3 | Mar/24 | 9 | 5.1 | 5.39 | 5.37(0.37) | 5.33(0.57) | 5.41(2.27) | 5.66 | 1.7 | | 13 | 41(-2.7) | 50 | [8] | [56] | [31] | 97 | 0 | UT | 1.6 | HoldLong? | | (0) | 48 | 0 | 17 | 20 | 1.9,99 | 72 | | 4 | Mar/23 | 15 | 5.05 | 5.32 | 5.35(0.56) | 5.33(0) | 5.29(0.95) | 5.5 | 1.4 | | 11 | 44(-8.2) | 50 | [12] | [23] | [21] | 73 | 0 | UT | 1.4 | OpenLong? | | (0) | 20 | 0 | 8 | 20 | 1,98 | 63 | | 5 | Mar/23 | 13 | 5.05 | 5.32 | 5.32(0.38) | 5.3(-0.56) | 5.24(-0.19) | 5.25 | 0.6 | | 11 | 52(-8.2) | 50 | [8] | [-8] | [6] | 38 | 0 | RG | 0.1 | Wait | | (0) | -4 | 0 | 4 | 20 | -0.4,98 | 63 | | | | |
| 6 | Mar/23 | 10 | 5.05 | 5.32 | 5.3(0.38) | 5.33(-0.37) | 5.24(0) | 5.3 | 0.8 | | 11 | 61(-8.7) | 50 | [8] | [-2] | [4] | 47 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 2 | 20 | 0,97 | 63 | | 7 | Mar/21 | 11 | 5.01 | 5.25 | 5.28(0.57) | 5.35(0.19) | 5.25(0.19) | 5.34 | 1 | | 10 | 69(-2.7) | 50 | [12] | [9] | [-5] | 50 | 0 | CR | 0.4 | HoldShort | | (0) | 4 | 0 | 7 | -20 | 0.3,92 | 67 | | 8 | Mar/21 | 10 | 5.01 | 5.25 | 5.25(0.19) | 5.34(-1.11) | 5.24(-1.32) | 5.09 | 0.2 | | 10 | 72(-3.1) | 40 | [4] | [-38] | [-9] | 25 | 0 | DR | -0.6 | OpenShort | | (0) | -28 | 0 | -5 | -20 | -0.7,92 | 67 | | 9 | Mar/18 | 10 | 4.97 | 5.21 | 5.24(0.19) | 5.4(-0.37) | 5.31(-0.93) | 5.22 | 0.7 | | 9 | 75(-0.3) | 40 | [4] | [-22] | [-6] | 41 | 0 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -5 | -20 | -0.1,93 | 69 | | 10 | Mar/17 | 13 | 4.93 | 5.18 | 5.23(0.38) | 5.42(-0.18) | 5.36(-0.74) | 5.31 | 1.1 | | 10 | 75(-2.1) | 30 | [8] | [-15] | [-21] | 30 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -14 | -20 | 0.3,72 | 0 | | | | |
| 11 | Mar/17 | 12 | 4.93 | 5.18 | 5.21(0.39) | 5.42(0) | 5.4(-0.92) | 5.31 | 1.1 | | 10 | 77(-2.6) | 45 | [8] | [-17] | [-10] | 40 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -12 | -20 | 0.4,80 | 0 | | 12 | Mar/17 | 11 | 4.93 | 5.18 | 5.19(0.39) | 5.43(0.18) | 5.45(0.37) | 5.3 | 1.1 | | 10 | 80(-1) | 50 | [8] | [11] | [-18] | 55 | 0 | CR | -0.6 | HoldShort | | (0) | 8 | 0 | -10 | -20 | 0.4,95 | 0 | | 13 | Mar/17 | 10 | 4.93 | 5.18 | 5.17(0.39) | 5.42(0.56) | 5.43(-0.91) | 5.44 | 1.5 | | 10 | 81(0.9) | 50 | [8] | [-11] | [-4] | 71 | 0 | DR | 0 | OpenShort | | (0) | -19 | 0 | -8 | -20 | 1,96 | 0 | | 14 | Mar/16 | 15 | 4.9 | 5.12 | 5.15(0.59) | 5.39(0.94) | 5.48(-0.18) | 5.46 | 1.6 | | 11 | 80(1.7) | 50 | [12] | [9] | [-15] | 75 | 0 | CR | -0.1 | HoldShort? | | (0) | -4 | 0 | 5 | -20 | 1.1,97 | 0 | | 15 | Mar/16 | 14 | 4.9 | 5.12 | 5.12(0.59) | 5.34(1.14) | 5.49(0.55) | 5.51 | 1.8 | | 11 | 78(3.2) | 50 | [12] | [26] | [-0] | 84 | 0 | UT | 0.1 | OpenLong | | (0) | 11 | 0 | -10 | 18 | 1.5,96 | 0 | | | | |
| 16 | Mar/16 | 12 | 4.9 | 5.12 | 5.09(0.59) | 5.28(1.54) | 5.46(1.11) | 5.58 | 2 | | 11 | 75(5.6) | 50 | [12] | [42] | [2] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 23 | 0 | -7 | 20 | 1.9,97 | 0 | | 17 | Mar/16 | 9 | 4.9 | 5.12 | 5.06(0.4) | 5.2(0.58) | 5.4(-0.18) | 5.19 | 0.9 | | 11 | 70(-1.5) | 50 | [8] | [4] | [-7] | 60 | 0 | CR | -0.9 | HoldShort? | | (0) | -4 | 0 | -17 | -20 | 0.5,97 | 0 | | 18 | Mar/15 | 9 | 4.85 | 5.07 | 5.04(1) | 5.17(1.57) | 5.41(2.08) | 5.67 | 2.6 | | 14 | 71(9.9) | 50 | [21] | [65] | [21] | 115 | 0 | UT | 1.1 | HoldLong? | | (0) | 43 | 0 | -1 | 20 | 2.6,100 | 0 | | 19 | Mar/14 | 15 | 4.77 | 4.96 | 4.99(0.6) | 5.09(0.99) | 5.3(1.92) | 5.5 | 2.8 | | 11 | 61(-1.3) | 50 | [12] | [53] | [25] | 115 | 0 | UT | 1 | CloseLong? | | (0) | 40 | 0 | -2 | 20 | 2.6,100 | 0 | | 20 | Mar/14 | 12 | 4.77 | 4.96 | 4.96(0.4) | 5.04(0.8) | 5.2(1.96) | 5.35 | 2.2 | | 11 | 63(9.5) | 50 | [8] | [50] | [23] | 110 | 0 | UT | 0.9 | HoldLong | | (0) | 40 | 0 | -4 | 20 | 2.4,100 | 0 | | | | |
| 21 | Mar/14 | 11 | 4.77 | 4.96 | 4.94(0.61) | 5(1.01) | 5.1(2) | 5.31 | 2.1 | | 11 | 53(8.2) | 50 | [12] | [54] | [19] | 118 | 0 | UT | 1.5 | HoldLong | | (0) | 41 | 0 | 16 | 20 | 2.7,100 | 0 | | 22 | Mar/11 | 15 | 4.71 | 4.85 | 4.91(0.41) | 4.95(0.41) | 5(1.42) | 5.24 | 2.9 | | 7 | 45(-4.8) | 50 | [8] | [35] | [27] | 120 | 0 | UT | 2.1 | CloseLong? | | (0) | 29 | 0 | 23 | 20 | 2.8,100 | 0 | | 23 | Mar/11 | 11 | 4.71 | 4.85 | 4.89(0.41) | 4.93(0.41) | 4.93(1.02) | 5.15 | 2.4 | | 7 | 50(11) | 50 | [8] | [27] | [27] | 122 | 0 | UT | 2.5 | HoldLong | | (0) | 21 | 0 | 27 | 20 | 2.9,99 | 0 | | 24 | Mar/11 | 9 | 4.71 | 4.85 | 4.87(0.21) | 4.93(0) | 4.93(0) | 4.93 | 1.2 | | 7 | 39(-8.2) | 50 | [4] | [1] | [1] | 71 | 0 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 4 | 0 | 0.9,98 | 0 | | 25 | Mar/10 | 12 | 4.68 | 4.8 | 4.86(0.41) | 4.93(0) | 4.88(-0.2) | 4.87 | 1.4 | | 2 | 47(-25.3) | 50 | [8] | [-2] | [-3] | 51 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -5 | -20 | 0.1,98 | | | | | |
| 26 | Mar/10 | 10 | 4.68 | 4.8 | 4.84(0.21) | 4.93(0) | 4.89(-0.41) | 4.81 | 0.9 | | 2 | 72(-19.5) | 25 | [4] | [-7] | [-10] | 41 | 0 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -11 | -20 | -0.3,98 | | | 27 | Mar/9 | 10 | 4.7 | 4.78 | 4.83(0.42) | 4.91(0.2) | 4.91(-0.41) | 4.88 | 1.3 | | 2 | 92(-13.9) | 25 | [9] | [-4] | [-9] | 59 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -6 | -20 | 0.4,99 | | | 28 | Mar/8 | 15 | 4.7 | 4.76 | 4.81(0.42) | 4.9(0.2) | 4.93(-0.2) | 4.9 | 1.4 | | 3 | 106(-4) | 20 | [9] | [0] | [-7] | 65 | 0 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -1 | -20 | 0.6,100 | | | 29 | Mar/8 | 14 | 4.7 | 4.76 | 4.79(0.21) | 4.9(0) | 4.94(0.2) | 4.94 | 1.7 | | 3 | 110(2.8) | 30 | [4] | [5] | [8] | 74 | 0 | UT | 0 | OpenLong | | (0) | 4 | 0 | -3 | 20 | 1,99 | | | 30 | Mar/8 | 13 | 4.7 | 4.76 | 4.78(0.21) | 4.89(0.2) | 4.94(0) | 4.94 | 1.7 | | 3 | 107(0.3) | 15 | [4] | [3] | [1] | 77 | 0 | UT | 0.1 | HoldLong | | (0) | 0 | 0 | -4 | 20 | 1.1,99 | | | | | |
| 31 | Mar/8 | 12 | 4.7 | 4.76 | 4.77(0.21) | 4.88(0.41) | 4.93(0.2) | 4.88 | 1.3 | | 3 | 106(0) | 5 | [4] | [9] | [-8] | 67 | 0 | CR | -0.3 | HoldShort | | (0) | 4 | 0 | -7 | -20 | 0.7,99 | | | 32 | Mar/8 | 10 | 4.7 | 4.76 | 4.76(0.42) | 4.86(0.21) | 4.92(0.82) | 4.96 | 1.9 | | 3 | 106(3.8) | 50 | [8] | [21] | [12] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 16 | 0 | -1 | 20 | 1.3,100 | | | 33 | Mar/7 | 15 | 4.69 | 4.75 | 4.74(0.21) | 4.85(0.21) | 4.88(0.83) | 4.96 | 1.9 | | 4 | 103(6.6) | 40 | [4] | [20] | [4] | 88 | 0 | UT | 0.6 | OpenLong? | | (0) | 17 | 0 | 4 | 20 | 1.5,100 | | | 34 | Mar/7 | 10 | 4.69 | 4.75 | 4.73(0.42) | 4.84(0.62) | 4.88(0) | 4.94 | 1.8 | | 4 | 96(6.5) | 40 | [8] | [8] | [-4] | 89 | 0 | CR | 0.7 | OpenShort | | (0) | 0 | 0 | 7 | -20 | 1.6,99 | | | 35 | Mar/7 | 9 | 4.69 | 4.75 | 4.71(0.21) | 4.81(0.63) | 4.84(0.21) | 4.9 | 1.5 | | 4 | 90(3.6) | 35 | [4] | [12] | [6] | 86 | 0 | UT | 0.5 | OpenLong? | | (0) | 4 | 0 | 6 | 20 | 1.5,98 | | | | | |
| 36 | Mar/4 | 10 | 4.67 | 4.71 | 4.7(0.21) | 4.78(0.84) | 4.83(0.42) | 4.83 | 1.2 | | 3 | 86(-6) | 20 | [4] | [18] | [-5] | 75 | 0 | CR | 0 | HoldShort | | (0) | 8 | 0 | -11 | -20 | 1.1,97 | | | 37 | Mar/3 | 15 | 4.65 | 4.68 | 4.69(0.43) | 4.74(0.64) | 4.81(-0.41) | 4.78 | 1 | | 3 | 92(-2.6) | 25 | [8] | [0] | [-5] | 68 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -8 | -20 | 0.8,98 | | | 38 | Mar/3 | 14 | 4.65 | 4.68 | 4.69(0) | 4.71(0.43) | 4.81(0) | 4.77 | 0.9 | | 3 | 95(2.3) | -25 | [0] | [4] | [-7] | 69 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.8,99 | | | 39 | Mar/1 | 15 | 4.64 | 4.66 | 4.67(0.65) | 4.69(0.21) | 4.83(1.26) | 4.94 | 2.3 | | 4 | 92(-0.4) | 50 | [13] | [29] | [23] | 107 | 0 | UT | 0.9 | CloseLong? | | (0) | 24 | 0 | 5 | 20 | 2.3,99 | | | 40 | Mar/1 | 14 | 4.64 | 4.66 | 4.64(0.87) | 4.68(0.65) | 4.77(1.06) | 4.85 | 1.6 | | 4 | 93(-23.6) | 50 | [17] | [30] | [14] | 92 | 0 | UT | 0.7 | HoldLong | | (0) | 20 | 0 | 1 | 20 | 1.7,99 | | | | | |
| 41 | Mar/1 | 12 | 4.64 | 4.66 | 4.64(0) | 4.68(0) | 4.72(1.07) | 4.72 | 0.6 | | 4 | 116(1.3) | 30 | [0] | [20] | [12] | 69 | 0 | UR | 0 | SmallShort | | (0) | 20 | 0 | 6 | 20 | 0.8,99 | | | 42 | Mar/1 | 11 | 4.64 | 4.66 | 4.6(0.44) | 4.65(0.65) | 4.67(1.52) | 4.85 | 1.6 | | 4 | 115(9.1) | 50 | [8] | [37] | [15] | 93 | 0 | UT | 1.2 | OpenLong | | (0) | 29 | 0 | 15 | 20 | 1.7,100 | | | 43 | Mar/1 | 10 | 4.64 | 4.66 | 4.58(-0.65) | 4.65(0) | 4.6(0.88) | 4.78 | 1.1 | | 4 | 106(-49.3) | -20 | [-12] | [14] | [16] | 88 | 0 | UR | 1.3 | SmallShort | | (0) | 17 | 0 | 19 | 20 | 1.5,100 | | | 44 | Feb/28 | 15 | 4.61 | 4.6 | 4.61(-0.43) | 4.65(0) | 4.56(-0.65) | 4.64 | 0.3 | | 1 | 155(-54.4) | -35 | [-8] | [-14] | [10] | 52 | 0 | DP | 0.4 | OpenShort? | | (0) | -12 | 0 | 7 | 20 | 0.1,99 | | | 45 | Feb/28 | 14 | 4.61 | 4.6 | 4.63(-0.64) | 4.65(0) | 4.56(0) | 4.6 | -0.1 | | 1 | 210(-33) | -40 | [-12] | [-3] | [0] | 47 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.1,99 | | | | | |
| 46 | Feb/28 | 9 | 4.61 | 4.6 | 4.66(-0.21) | 4.62(-0.22) | 4.59(-0.65) | 4.48 | -1.2 | | 1 | 243(1.4) | -40 | [-4] | [-15] | [-23] | 32 | 0 | DT | -0.4 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | -0.7,99 | | | 47 | Feb/22 | 15 | 4.6 | 4.56 | 4.66(0) | 4.63(-0.22) | 4.62(-0.65) | 4.49 | -0.7 | | -1 | 241(76.8) | -10 | [0] | [-14] | [-12] | 30 | 0 | DR | -0.5 | OpenShort? | | (0) | -12 | 0 | -6 | -20 | -0.7,97 | | | 48 | Feb/22 | 10 | 4.6 | 4.56 | 4.66(0) | 4.63(0) | 4.65(-0.64) | 4.58 | -0.1 | | -1 | 164(-0.4) | -5 | [0] | [-12] | [1] | 42 | 0 | RG | -0.3 | Wait | | (0) | -12 | 0 | 14 | -20 | -0.3,99 | | | 49 | Feb/16 | 15 | 4.6 | 4.57 | 4.67(0.43) | 4.64(0.87) | 4.68(0.43) | 4.78 | 0.6 | | 0 | 165(69.6) | 40 | [8] | [18] | [2] | 59 | 0 | UT | 0.4 | OpenLong? | | (0) | 8 | 0 | 20 | -20 | 0.4,99 | | | 50 | Feb/16 | 12 | 4.6 | 4.57 | 4.65(0.22) | 4.6(0.88) | 4.68(0) | 4.62 | 0.1 | | 0 | 95(-1.5) | 20 | [4] | [10] | [-10] | 47 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | 16 | -20 | -0.1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|