Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $36.1000      One month high (close): $45.8800

IPO Daily Change: -3.41%   Daily StdDev 3.7%   IPO EMA_5_Trend: -0.32%   10Minute StdDev: $0.6375

Latest Price :  $43.31(-3.41%)

Tue. Mar 29, 2022($1.2)   Mon. Mar 28, 2022($0.4)   Fri. Mar 25, 2022($0.6)   Thu. Mar 24, 2022($0.5)   Wed. Mar 23, 2022($0.5)   Tue. Mar 22, 2022($0.9)   Mon. Mar 21, 2022($0.4)   Fri. Mar 18, 2022($1.2)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.8%(46%)   Avg negative next hour return: -0.48%(54%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2514   41.69  42.08  43.96(-0.14 43.79(-0.14 43.19(-0.4243.270.5    321(0.3)0[-4][-12][3]-71-126RG0.1Wait    (-1)-11195-20-1.1,763

Daily Trend: %
Up Forces:
Down Forces: 41.69(daily_ema_20 -3.65%)  
Support Levels: 42.08(weak_daily_ema_10 -2.75%)  
Resistance Levels: 43.79(weak_hourly_sma_10 1.2%)   43.96(weak_hourly_sma_20 1.59%)  
 
2Mar/2513   41.69  42.08  44.02(-0.18 43.85(-0.07 43.37(-0.73430.4    320(1.2)-35[-5][-19][-11]-92-230DT-0.6OpenShort    (-5)-204-19-20-1.7,163
3Mar/2512   41.69  42.08  44.1(-0.16 43.88(-0.27 43.69(-0.742.940.4    319(2.5)-40[-4][-21][-16]-96-274DT-1.3OpenShort    (-6)-19-9-36-20-2.1,763
4Mar/2511   41.69  42.08  44.17(-0.14 44(-0.23 44(-0.6143.070.5    317(2.3)-45[-4][-18][-29]-85-260DT-1.9OpenShort    (-4)-17-42-42-20-2.3,2363
5Mar/2510   41.69  42.08  44.23(-0.09 44.1(-0.14 44.27(-0.2943.680.7    314(0.6)-25[-2][-8][-18]-34-103DT-1.4OpenShort    (-2)-8-33-21-20-1.3,4963
 
6Mar/259   41.69  42.08  44.23(0)  44.16(-0.05 44.4(0.1644.170.8    314(0)5[0][6][-8]1117CR-0.6HoldShort?    (-1)4-29-218-0.2,6663
7Mar/2415   41.74  41.56  44.27(0.18 44.18(-0.07 44.33(0.5744.61    114(-1.8)50[5][18][12]4133UT0.7OpenLong?    (2)15818200.8,7160
8Mar/2414   41.74  41.56  44.19(0.2 44.21(-0.11 44.08(0.1844.480.9    116(-3.6)50[5][8][9]28-71UT0.9OpenLong    (5)5317200.6,6360
9Mar/2413   41.74  41.56  44.1(0.23 44.26(0.14 44(0.1844.440.9    119(-3.6)50[6][11][8]17-88UT0.8OpenLong    (6)5151500.6,5260
10Mar/2412   41.74  41.56  44(0.23 44.2(0.16 43.92(0.0244.210.8    123(-3.7)50[6][7][3]-14-155UT0.4OpenLong    (7)120-9-200.3,2960
 
11Mar/2411   41.74  41.56  43.9(0.11 44.13(-0.16 43.91(-0.2343.910.7    126(-0.8)30[3][-5][9]-22-155RG0Wait    (6)-638-16-160,2860
12Mar/2410   41.74  41.56  43.85(0.02 44.2(-0.32 44.01(-0.7943.360.5    127(-0.5)-40[1][-23][-25]-28-305DR-0.8OpenShort    (2)-21-47-24-20-0.6,3760
13Mar/249   41.74  41.56  43.84(0.21 44.2(0)  44.36(-0.3644.060.8    128(-1.8)20[6][-6][-7]14-222DR-0.4OpenShort?    (4)-10-3-17-200.3,5660
14Mar/2315   41.69  41.05  43.75(0.14 44.34(-0.02 44.52(0.0944.110.8    -030(-1.5)15[4][5][-6]27-28CR-0.5HoldShort?    (6)2-3-17-200.4,6752
15Mar/2314   41.69  41.05  43.69(0.05 44.35(-0.09 44.48(0.2744.150.9    -031(0.2)0[1][9][-8]45127CR-0.4HoldShort    (5)7-19-8-70.5,8252
 
16Mar/2313   41.69  41.05  43.67(0.07 44.39(0.07 44.36(-0.0544.441    -031(0.5)-20[2][2][-11]66106CR0.1HoldShort    (2)-1-359-70.9,9352
17Mar/2312   41.69  41.05  43.64(0.14 44.36(0.41 44.38(0.1844.961.1    -030(2)25[4][13][4]79213UT0.7OpenLong    (4)5-115161.5,9152
18Mar/2311   41.69  41.05  43.58(0.14 44.18(0.55 44.3(0.3644.971.1    -028(2.1)50[4][20][23]69273UT0.8OpenLong    (4)1072-421.7,7652
19Mar/2310   41.69  41.05  43.52(0.05 43.94(0.3 44.14(-0.2343.910.8    -026(0.1)5[1][0][1]38-7RG-0.3Wait    (1)-628-14-200.5,7552
20Mar/239   41.69  41.05  43.5(0.02 43.81(0.34 44.24(-0.4143.50.6    -026(0)-50[1][-4][-34]35-111DR-1OpenShort?    (1)-11-71-13-200,8552
 
21Mar/2215   41.55  40.7  43.49(0.25 43.66(0.37 44.42(0.1844.561.1    -126(0.1)40[7][15][4]8065UT0.2HoldLong?    (4)5-3-0201.4,9547
22Mar/2214   41.55  40.7  43.38(0.3 43.5(0.37 44.34(0.6644.61.1    -126(-0.2)50[8][28][17]81159UT0.3HoldLong    (7)1827-1201.6,9147
23Mar/2213   41.55  40.7  43.25(0.28 43.34(0.39 44.05(0.7144.20.9    -126(-0.9)50[8][30][4]74126UT0.2OpenLong    (8)19-17201.3,9147
24Mar/2212   41.55  40.7  43.13(0.3 43.17(0.35 43.74(0.8544.220.9    -127(-0.8)50[8][33][5]81173UT0.6HoldLong    (9)23-2126201.4,9647
25Mar/2211   41.55  40.7  43(0.37 43.02(0.16 43.37(1.1244.531    -128(-0.1)50[10][38][31]84279UT1.5HoldLong    (10)302536201.9,8647
 
26Mar/2210   41.55  40.7  42.84(0.37 42.95(0.05 42.89(0.4444.160.9    -128(-2.1)50[10][18][42]5475UT1.6OpenLong    (10)126824201.6,6447
27Mar/229   41.55  40.7  42.68(0.26 42.93(-0.14 42.7(0.1443.170.6    -130(-1.9)50[7][7][19]4-95UT0.5OpenLong?    (8)4383200.6,3947
28Mar/2115   41.46  40.07  42.57(0.26 42.99(-0.26 42.64(0.1242.630.4    -532(-3.5)20[7][4][3]-23-198UT-0OpenLong?    (6)318-1600.1,2545
29Mar/2114   41.46  40.07  42.46(0.26 43.1(-0.21 42.59(-0.2142.380.3    -536(-3.9)5[7][-4][-3]-17-302DR-0.2OpenShort    (6)-616-15-20-0.1,3645
30Mar/2113   41.46  40.07  42.35(0.33 43.19(-0.3 42.68(-0.7742.150.2    -539(-6.2)-35[9][-20][-29]-6-524DR-0.5OpenShort    (8)-21-58-12-20-0.2,4945
 
31Mar/2112   41.46  40.07  42.21(0.4 43.32(0.16 43.01(-0.3242.990.5    -546(-4)-5[11][-2][-10]25-257DR-0OpenShort    (13)-9-2-9-200.6,6045
32Mar/2111   41.46  40.07  42.04(0.41 43.25(0.23 43.15(-0.4243.020.5    -550(-2.1)20[11][-3][5]28-240RG-0.1Wait    (13)-1143-18-200.7,6045
33Mar/2110   41.46  40.07  41.87(0.26 43.15(0.12 43.33(-0.6242.410.3    -552(-1.6)-50[7][-11][-24]31-246DR-0.6OpenShort    (9)-17-28-18-200.4,7145
34Mar/219   41.46  40.07  41.76(0.36 43.1(0.28 43.6(-0.2542.810.5    -553(-1.4)-40[10][2][-32]53-136CR-0.5HoldShort?    (11)-7-67-13-200.7,8545
35Mar/1815   41.53  39.6  41.61(0.58 42.98(0.59 43.71(0.1843.790.8    -855(0.7)10[16][19][1]8233RG0.1Wait?    (15)53-371.4,9745
 
36Mar/1814   41.53  39.6  41.37(0.83 42.73(0.71 43.63(0.6243.740.8    -854(-5.9)15[22][34][-4]86-42CR0.1OpenShort    (17)17-14-1161.5,9845
37Mar/1813   41.53  39.6  41.03(0.91 42.43(0.69 43.36(0.9543.950.8    -860(-3.9)35[25][43][14]93102UT0.3HoldLong    (27)26170201.7,10045
38Mar/1812   41.53  39.6  40.66(0.89 42.14(0.74 42.95(0.8543.70.7    -864(-2.7)35[24][41][16]90135UT0.4HoldLong    (28)23241201.6,10045
39Mar/1811   41.53  39.6  40.3(0.85 41.83(0.75 42.59(0.843.350.6    -867(-1.4)35[23][40][7]90172UT0.4HoldLong    (27)22-32201.6,10045
40Mar/1810   41.53  39.6  39.96(0.88 41.52(1.07 42.25(1.243.390.6    -868(2.4)35[24][55][32]93336UT0.6OpenLong    (27)32693201.7,10045
 
41Mar/189   41.53  39.6  39.61(0.69 41.08(0.64 41.75(0.5842.40.3    -866(-0.6)35[19][31][15]88206UT0.3HoldLong?    (23)16310201.5,10045
42Mar/1715   41.59  39.17  39.34(0.74 40.82(0.54 41.51(0.4641.960.1    -1466(1.9)20[20][24][9]85106UT0.2OpenLong?    (21)128-1201.4,10044
43Mar/1714   41.59  39.17  39.05(0.75 40.6(0.45 41.32(0.6341.850.1    -1464(0.3)25[20][28][16]85179UT0.3HoldLong    (22)17170201.4,10044
44Mar/1713   41.59  39.17  38.76(0.73 40.42(0.45 41.06(0.6941.610    -1464(0.7)25[20][29][16]87233UT0.3HoldLong    (23)1924-2201.5,9944
45Mar/1712   41.59  39.17  38.48(0.71 40.24(0.55 40.78(0.9441.28-0.1    -1463(1.1)25[19][37][16]87297UT0.3OpenLong    (22)26310201.5,9944
 
46Mar/1711   41.59  39.17  38.21(0.58 40.02(0.98 40.4(0.6540.85-0.2    -1462(1.9)-5[16][34][-9]84307CR0.2OpenShort    (20)18-141-201.4,9944
47Mar/1710   41.59  39.17  37.99(0.56 39.63(1.2 40.14(0.7541.04-0.2    -1460(5.1)25[15][40][14]93461UT0.5OpenLong    (19)2036821.7,10044
48Mar/179   41.59  39.17  37.78(0.37 39.16(1.01 39.84(0.1540.55-0.3    -1455(3.6)25[10][20][16]87424UT0.4OpenLong?    (15)42529201.7,9444
49Mar/1615   41.86  39.15  37.64(0.43 38.77(0.96 39.78(0.2540.21-0.5    -1852(8.5)25[12][20][30]82344UT0.3OpenLong?    (11)76527201.7,8942
50Mar/1614   41.86  39.15  37.48(0.13 38.4(0.71 39.68(0.1539.35-0.8    -1843(1.6)-45[4][12][3]70416RG-0.2Wait    (9)4-923201.3,8742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA