|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $36.1000 One month high (close): $45.8800
IPO Daily Change: -3.41% Daily StdDev 3.7% IPO EMA_5_Trend: -0.32% 10Minute StdDev: $0.6375
Latest Price : $43.31(-3.41%) | Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 41.69 | 42.08 | 43.96(-0.14) | 43.79(-0.14) | 43.19(-0.42) | 43.27 | 0.5 | | 3 | 21(0.3) | 0 | [-4] | [-12] | [3] | -71 | -126 | RG | 0.1 | Wait | | (-1) | -11 | 19 | 5 | -20 | -1.1,7 | 63 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 41.69(daily_ema_20 -3.65%)
Support Levels: 42.08(weak_daily_ema_10 -2.75%)
Resistance Levels: 43.79(weak_hourly_sma_10 1.2%) 43.96(weak_hourly_sma_20 1.59%)
|
| | | 2 | Mar/25 | 13 | 41.69 | 42.08 | 44.02(-0.18) | 43.85(-0.07) | 43.37(-0.73) | 43 | 0.4 | | 3 | 20(1.2) | -35 | [-5] | [-19] | [-11] | -92 | -230 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -19 | -20 | -1.7,1 | 63 | | 3 | Mar/25 | 12 | 41.69 | 42.08 | 44.1(-0.16) | 43.88(-0.27) | 43.69(-0.7) | 42.94 | 0.4 | | 3 | 19(2.5) | -40 | [-4] | [-21] | [-16] | -96 | -274 | DT | -1.3 | OpenShort | | (-6) | -19 | -9 | -36 | -20 | -2.1,7 | 63 | | 4 | Mar/25 | 11 | 41.69 | 42.08 | 44.17(-0.14) | 44(-0.23) | 44(-0.61) | 43.07 | 0.5 | | 3 | 17(2.3) | -45 | [-4] | [-18] | [-29] | -85 | -260 | DT | -1.9 | OpenShort | | (-4) | -17 | -42 | -42 | -20 | -2.3,23 | 63 | | 5 | Mar/25 | 10 | 41.69 | 42.08 | 44.23(-0.09) | 44.1(-0.14) | 44.27(-0.29) | 43.68 | 0.7 | | 3 | 14(0.6) | -25 | [-2] | [-8] | [-18] | -34 | -103 | DT | -1.4 | OpenShort | | (-2) | -8 | -33 | -21 | -20 | -1.3,49 | 63 | | | | |
| 6 | Mar/25 | 9 | 41.69 | 42.08 | 44.23(0) | 44.16(-0.05) | 44.4(0.16) | 44.17 | 0.8 | | 3 | 14(0) | 5 | [0] | [6] | [-8] | 11 | 17 | CR | -0.6 | HoldShort? | | (-1) | 4 | -29 | -2 | 18 | -0.2,66 | 63 | | 7 | Mar/24 | 15 | 41.74 | 41.56 | 44.27(0.18) | 44.18(-0.07) | 44.33(0.57) | 44.6 | 1 | | 1 | 14(-1.8) | 50 | [5] | [18] | [12] | 41 | 33 | UT | 0.7 | OpenLong? | | (2) | 15 | 8 | 18 | 20 | 0.8,71 | 60 | | 8 | Mar/24 | 14 | 41.74 | 41.56 | 44.19(0.2) | 44.21(-0.11) | 44.08(0.18) | 44.48 | 0.9 | | 1 | 16(-3.6) | 50 | [5] | [8] | [9] | 28 | -71 | UT | 0.9 | OpenLong | | (5) | 5 | 3 | 17 | 20 | 0.6,63 | 60 | | 9 | Mar/24 | 13 | 41.74 | 41.56 | 44.1(0.23) | 44.26(0.14) | 44(0.18) | 44.44 | 0.9 | | 1 | 19(-3.6) | 50 | [6] | [11] | [8] | 17 | -88 | UT | 0.8 | OpenLong | | (6) | 5 | 15 | 15 | 0 | 0.6,52 | 60 | | 10 | Mar/24 | 12 | 41.74 | 41.56 | 44(0.23) | 44.2(0.16) | 43.92(0.02) | 44.21 | 0.8 | | 1 | 23(-3.7) | 50 | [6] | [7] | [3] | -14 | -155 | UT | 0.4 | OpenLong | | (7) | 1 | 20 | -9 | -20 | 0.3,29 | 60 | | | | |
| 11 | Mar/24 | 11 | 41.74 | 41.56 | 43.9(0.11) | 44.13(-0.16) | 43.91(-0.23) | 43.91 | 0.7 | | 1 | 26(-0.8) | 30 | [3] | [-5] | [9] | -22 | -155 | RG | 0 | Wait | | (6) | -6 | 38 | -16 | -16 | 0,28 | 60 | | 12 | Mar/24 | 10 | 41.74 | 41.56 | 43.85(0.02) | 44.2(-0.32) | 44.01(-0.79) | 43.36 | 0.5 | | 1 | 27(-0.5) | -40 | [1] | [-23] | [-25] | -28 | -305 | DR | -0.8 | OpenShort | | (2) | -21 | -47 | -24 | -20 | -0.6,37 | 60 | | 13 | Mar/24 | 9 | 41.74 | 41.56 | 43.84(0.21) | 44.2(0) | 44.36(-0.36) | 44.06 | 0.8 | | 1 | 28(-1.8) | 20 | [6] | [-6] | [-7] | 14 | -222 | DR | -0.4 | OpenShort? | | (4) | -10 | -3 | -17 | -20 | 0.3,56 | 60 | | 14 | Mar/23 | 15 | 41.69 | 41.05 | 43.75(0.14) | 44.34(-0.02) | 44.52(0.09) | 44.11 | 0.8 | | -0 | 30(-1.5) | 15 | [4] | [5] | [-6] | 27 | -28 | CR | -0.5 | HoldShort? | | (6) | 2 | -3 | -17 | -20 | 0.4,67 | 52 | | 15 | Mar/23 | 14 | 41.69 | 41.05 | 43.69(0.05) | 44.35(-0.09) | 44.48(0.27) | 44.15 | 0.9 | | -0 | 31(0.2) | 0 | [1] | [9] | [-8] | 45 | 127 | CR | -0.4 | HoldShort | | (5) | 7 | -19 | -8 | -7 | 0.5,82 | 52 | | | | |
| 16 | Mar/23 | 13 | 41.69 | 41.05 | 43.67(0.07) | 44.39(0.07) | 44.36(-0.05) | 44.44 | 1 | | -0 | 31(0.5) | -20 | [2] | [2] | [-11] | 66 | 106 | CR | 0.1 | HoldShort | | (2) | -1 | -35 | 9 | -7 | 0.9,93 | 52 | | 17 | Mar/23 | 12 | 41.69 | 41.05 | 43.64(0.14) | 44.36(0.41) | 44.38(0.18) | 44.96 | 1.1 | | -0 | 30(2) | 25 | [4] | [13] | [4] | 79 | 213 | UT | 0.7 | OpenLong | | (4) | 5 | -1 | 15 | 16 | 1.5,91 | 52 | | 18 | Mar/23 | 11 | 41.69 | 41.05 | 43.58(0.14) | 44.18(0.55) | 44.3(0.36) | 44.97 | 1.1 | | -0 | 28(2.1) | 50 | [4] | [20] | [23] | 69 | 273 | UT | 0.8 | OpenLong | | (4) | 10 | 72 | -4 | 2 | 1.7,76 | 52 | | 19 | Mar/23 | 10 | 41.69 | 41.05 | 43.52(0.05) | 43.94(0.3) | 44.14(-0.23) | 43.91 | 0.8 | | -0 | 26(0.1) | 5 | [1] | [0] | [1] | 38 | -7 | RG | -0.3 | Wait | | (1) | -6 | 28 | -14 | -20 | 0.5,75 | 52 | | 20 | Mar/23 | 9 | 41.69 | 41.05 | 43.5(0.02) | 43.81(0.34) | 44.24(-0.41) | 43.5 | 0.6 | | -0 | 26(0) | -50 | [1] | [-4] | [-34] | 35 | -111 | DR | -1 | OpenShort? | | (1) | -11 | -71 | -13 | -20 | 0,85 | 52 | | | | |
| 21 | Mar/22 | 15 | 41.55 | 40.7 | 43.49(0.25) | 43.66(0.37) | 44.42(0.18) | 44.56 | 1.1 | | -1 | 26(0.1) | 40 | [7] | [15] | [4] | 80 | 65 | UT | 0.2 | HoldLong? | | (4) | 5 | -3 | -0 | 20 | 1.4,95 | 47 | | 22 | Mar/22 | 14 | 41.55 | 40.7 | 43.38(0.3) | 43.5(0.37) | 44.34(0.66) | 44.6 | 1.1 | | -1 | 26(-0.2) | 50 | [8] | [28] | [17] | 81 | 159 | UT | 0.3 | HoldLong | | (7) | 18 | 27 | -1 | 20 | 1.6,91 | 47 | | 23 | Mar/22 | 13 | 41.55 | 40.7 | 43.25(0.28) | 43.34(0.39) | 44.05(0.71) | 44.2 | 0.9 | | -1 | 26(-0.9) | 50 | [8] | [30] | [4] | 74 | 126 | UT | 0.2 | OpenLong | | (8) | 19 | -1 | 7 | 20 | 1.3,91 | 47 | | 24 | Mar/22 | 12 | 41.55 | 40.7 | 43.13(0.3) | 43.17(0.35) | 43.74(0.85) | 44.22 | 0.9 | | -1 | 27(-0.8) | 50 | [8] | [33] | [5] | 81 | 173 | UT | 0.6 | HoldLong | | (9) | 23 | -21 | 26 | 20 | 1.4,96 | 47 | | 25 | Mar/22 | 11 | 41.55 | 40.7 | 43(0.37) | 43.02(0.16) | 43.37(1.12) | 44.53 | 1 | | -1 | 28(-0.1) | 50 | [10] | [38] | [31] | 84 | 279 | UT | 1.5 | HoldLong | | (10) | 30 | 25 | 36 | 20 | 1.9,86 | 47 | | | | |
| 26 | Mar/22 | 10 | 41.55 | 40.7 | 42.84(0.37) | 42.95(0.05) | 42.89(0.44) | 44.16 | 0.9 | | -1 | 28(-2.1) | 50 | [10] | [18] | [42] | 54 | 75 | UT | 1.6 | OpenLong | | (10) | 12 | 68 | 24 | 20 | 1.6,64 | 47 | | 27 | Mar/22 | 9 | 41.55 | 40.7 | 42.68(0.26) | 42.93(-0.14) | 42.7(0.14) | 43.17 | 0.6 | | -1 | 30(-1.9) | 50 | [7] | [7] | [19] | 4 | -95 | UT | 0.5 | OpenLong? | | (8) | 4 | 38 | 3 | 20 | 0.6,39 | 47 | | 28 | Mar/21 | 15 | 41.46 | 40.07 | 42.57(0.26) | 42.99(-0.26) | 42.64(0.12) | 42.63 | 0.4 | | -5 | 32(-3.5) | 20 | [7] | [4] | [3] | -23 | -198 | UT | -0 | OpenLong? | | (6) | 3 | 18 | -16 | 0 | 0.1,25 | 45 | | 29 | Mar/21 | 14 | 41.46 | 40.07 | 42.46(0.26) | 43.1(-0.21) | 42.59(-0.21) | 42.38 | 0.3 | | -5 | 36(-3.9) | 5 | [7] | [-4] | [-3] | -17 | -302 | DR | -0.2 | OpenShort | | (6) | -6 | 16 | -15 | -20 | -0.1,36 | 45 | | 30 | Mar/21 | 13 | 41.46 | 40.07 | 42.35(0.33) | 43.19(-0.3) | 42.68(-0.77) | 42.15 | 0.2 | | -5 | 39(-6.2) | -35 | [9] | [-20] | [-29] | -6 | -524 | DR | -0.5 | OpenShort | | (8) | -21 | -58 | -12 | -20 | -0.2,49 | 45 | | | | |
| 31 | Mar/21 | 12 | 41.46 | 40.07 | 42.21(0.4) | 43.32(0.16) | 43.01(-0.32) | 42.99 | 0.5 | | -5 | 46(-4) | -5 | [11] | [-2] | [-10] | 25 | -257 | DR | -0 | OpenShort | | (13) | -9 | -2 | -9 | -20 | 0.6,60 | 45 | | 32 | Mar/21 | 11 | 41.46 | 40.07 | 42.04(0.41) | 43.25(0.23) | 43.15(-0.42) | 43.02 | 0.5 | | -5 | 50(-2.1) | 20 | [11] | [-3] | [5] | 28 | -240 | RG | -0.1 | Wait | | (13) | -11 | 43 | -18 | -20 | 0.7,60 | 45 | | 33 | Mar/21 | 10 | 41.46 | 40.07 | 41.87(0.26) | 43.15(0.12) | 43.33(-0.62) | 42.41 | 0.3 | | -5 | 52(-1.6) | -50 | [7] | [-11] | [-24] | 31 | -246 | DR | -0.6 | OpenShort | | (9) | -17 | -28 | -18 | -20 | 0.4,71 | 45 | | 34 | Mar/21 | 9 | 41.46 | 40.07 | 41.76(0.36) | 43.1(0.28) | 43.6(-0.25) | 42.81 | 0.5 | | -5 | 53(-1.4) | -40 | [10] | [2] | [-32] | 53 | -136 | CR | -0.5 | HoldShort? | | (11) | -7 | -67 | -13 | -20 | 0.7,85 | 45 | | 35 | Mar/18 | 15 | 41.53 | 39.6 | 41.61(0.58) | 42.98(0.59) | 43.71(0.18) | 43.79 | 0.8 | | -8 | 55(0.7) | 10 | [16] | [19] | [1] | 82 | 33 | RG | 0.1 | Wait? | | (15) | 5 | 3 | -3 | 7 | 1.4,97 | 45 | | | | |
| 36 | Mar/18 | 14 | 41.53 | 39.6 | 41.37(0.83) | 42.73(0.71) | 43.63(0.62) | 43.74 | 0.8 | | -8 | 54(-5.9) | 15 | [22] | [34] | [-4] | 86 | -42 | CR | 0.1 | OpenShort | | (17) | 17 | -14 | -1 | 16 | 1.5,98 | 45 | | 37 | Mar/18 | 13 | 41.53 | 39.6 | 41.03(0.91) | 42.43(0.69) | 43.36(0.95) | 43.95 | 0.8 | | -8 | 60(-3.9) | 35 | [25] | [43] | [14] | 93 | 102 | UT | 0.3 | HoldLong | | (27) | 26 | 17 | 0 | 20 | 1.7,100 | 45 | | 38 | Mar/18 | 12 | 41.53 | 39.6 | 40.66(0.89) | 42.14(0.74) | 42.95(0.85) | 43.7 | 0.7 | | -8 | 64(-2.7) | 35 | [24] | [41] | [16] | 90 | 135 | UT | 0.4 | HoldLong | | (28) | 23 | 24 | 1 | 20 | 1.6,100 | 45 | | 39 | Mar/18 | 11 | 41.53 | 39.6 | 40.3(0.85) | 41.83(0.75) | 42.59(0.8) | 43.35 | 0.6 | | -8 | 67(-1.4) | 35 | [23] | [40] | [7] | 90 | 172 | UT | 0.4 | HoldLong | | (27) | 22 | -3 | 2 | 20 | 1.6,100 | 45 | | 40 | Mar/18 | 10 | 41.53 | 39.6 | 39.96(0.88) | 41.52(1.07) | 42.25(1.2) | 43.39 | 0.6 | | -8 | 68(2.4) | 35 | [24] | [55] | [32] | 93 | 336 | UT | 0.6 | OpenLong | | (27) | 32 | 69 | 3 | 20 | 1.7,100 | 45 | | | | |
| 41 | Mar/18 | 9 | 41.53 | 39.6 | 39.61(0.69) | 41.08(0.64) | 41.75(0.58) | 42.4 | 0.3 | | -8 | 66(-0.6) | 35 | [19] | [31] | [15] | 88 | 206 | UT | 0.3 | HoldLong? | | (23) | 16 | 31 | 0 | 20 | 1.5,100 | 45 | | 42 | Mar/17 | 15 | 41.59 | 39.17 | 39.34(0.74) | 40.82(0.54) | 41.51(0.46) | 41.96 | 0.1 | | -14 | 66(1.9) | 20 | [20] | [24] | [9] | 85 | 106 | UT | 0.2 | OpenLong? | | (21) | 12 | 8 | -1 | 20 | 1.4,100 | 44 | | 43 | Mar/17 | 14 | 41.59 | 39.17 | 39.05(0.75) | 40.6(0.45) | 41.32(0.63) | 41.85 | 0.1 | | -14 | 64(0.3) | 25 | [20] | [28] | [16] | 85 | 179 | UT | 0.3 | HoldLong | | (22) | 17 | 17 | 0 | 20 | 1.4,100 | 44 | | 44 | Mar/17 | 13 | 41.59 | 39.17 | 38.76(0.73) | 40.42(0.45) | 41.06(0.69) | 41.61 | 0 | | -14 | 64(0.7) | 25 | [20] | [29] | [16] | 87 | 233 | UT | 0.3 | HoldLong | | (23) | 19 | 24 | -2 | 20 | 1.5,99 | 44 | | 45 | Mar/17 | 12 | 41.59 | 39.17 | 38.48(0.71) | 40.24(0.55) | 40.78(0.94) | 41.28 | -0.1 | | -14 | 63(1.1) | 25 | [19] | [37] | [16] | 87 | 297 | UT | 0.3 | OpenLong | | (22) | 26 | 31 | 0 | 20 | 1.5,99 | 44 | | | | |
| 46 | Mar/17 | 11 | 41.59 | 39.17 | 38.21(0.58) | 40.02(0.98) | 40.4(0.65) | 40.85 | -0.2 | | -14 | 62(1.9) | -5 | [16] | [34] | [-9] | 84 | 307 | CR | 0.2 | OpenShort | | (20) | 18 | -14 | 1 | -20 | 1.4,99 | 44 | | 47 | Mar/17 | 10 | 41.59 | 39.17 | 37.99(0.56) | 39.63(1.2) | 40.14(0.75) | 41.04 | -0.2 | | -14 | 60(5.1) | 25 | [15] | [40] | [14] | 93 | 461 | UT | 0.5 | OpenLong | | (19) | 20 | 36 | 8 | 2 | 1.7,100 | 44 | | 48 | Mar/17 | 9 | 41.59 | 39.17 | 37.78(0.37) | 39.16(1.01) | 39.84(0.15) | 40.55 | -0.3 | | -14 | 55(3.6) | 25 | [10] | [20] | [16] | 87 | 424 | UT | 0.4 | OpenLong? | | (15) | 4 | 25 | 29 | 20 | 1.7,94 | 44 | | 49 | Mar/16 | 15 | 41.86 | 39.15 | 37.64(0.43) | 38.77(0.96) | 39.78(0.25) | 40.21 | -0.5 | | -18 | 52(8.5) | 25 | [12] | [20] | [30] | 82 | 344 | UT | 0.3 | OpenLong? | | (11) | 7 | 65 | 27 | 20 | 1.7,89 | 42 | | 50 | Mar/16 | 14 | 41.86 | 39.15 | 37.48(0.13) | 38.4(0.71) | 39.68(0.15) | 39.35 | -0.8 | | -18 | 43(1.6) | -45 | [4] | [12] | [3] | 70 | 416 | RG | -0.2 | Wait | | (9) | 4 | -9 | 23 | 20 | 1.3,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|