|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $249.4500
MCD Daily Change: 0.55% Daily StdDev 1.24% MCD EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $241.58(0.55%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 234.11 | 236.67 | 238.7(0.06) | 240.27(0.1) | 240.87(0.08) | 240.84 | 0.9 | | 7 | 23(0.9) | 50 | [5] | [15] | [3] | 73 | 55 | UT | -0 | OpenLong | | (7) | 7 | 12 | -5 | -4 | 1.2,93 | 74 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 234.11(daily_ema_20 -2.79%)
Support Levels: 240.27(hourly_sma_10 -0.24%) 238.7(hourly_sma_20 -0.89%) 236.67(weak_daily_ema_10 -1.73%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 234.11 | 236.67 | 238.56(0.06) | 240.03(0.1) | 240.68(-0.01) | 240.52 | 0.8 | | 7 | 22(0.6) | 40 | [5] | [8] | [-7] | 74 | 26 | CR | -0.1 | HoldShort | | (5) | -1 | -16 | -9 | -8 | 1.2,94 | 74 | | 3 | Mar/25 | 12 | 234.11 | 236.67 | 238.42(0.06) | 239.8(0.16) | 240.7(0.09) | 240.94 | 0.9 | | 7 | 21(1.4) | 50 | [5] | [19] | [-1] | 88 | 77 | CR | 0.1 | OpenShort | | (6) | 7 | -2 | 0 | 0 | 1.6,98 | 74 | | 4 | Mar/25 | 11 | 234.11 | 236.67 | 238.27(0.08) | 239.41(0.19) | 240.49(0.14) | 241 | 0.9 | | 7 | 20(1.8) | 50 | [7] | [24] | [-2] | 89 | 70 | CR | 0.3 | OpenShort | | (6) | 11 | -3 | -8 | 7 | 1.8,94 | 74 | | 5 | Mar/25 | 10 | 234.11 | 236.67 | 238.08(0.08) | 238.96(0.18) | 240.15(0.18) | 241.07 | 0.9 | | 7 | 18(1.9) | 50 | [7] | [27] | [16] | 100 | 98 | UT | 0.7 | HoldLong | | (7) | 15 | 44 | -4 | 20 | 2.2,95 | 74 | | | | |
| 6 | Mar/25 | 9 | 234.11 | 236.67 | 237.88(0.05) | 238.54(0.14) | 239.71(0.13) | 239.91 | 0.8 | | 7 | 16(1.5) | 45 | [4] | [21] | [-8] | 88 | 75 | CR | 0.2 | OpenShort? | | (6) | 11 | -24 | -5 | 13 | 1.7,95 | 74 | | 7 | Mar/24 | 15 | 234.38 | 235.23 | 237.77(0.06) | 238.2(0.17) | 239.39(0.21) | 240.54 | 0.8 | | 4 | 15(3) | 50 | [5] | [30] | [13] | 113 | 113 | UT | 1 | HoldLong? | | (6) | 17 | 27 | 8 | 20 | 2.5,100 | 53 | | 8 | Mar/24 | 14 | 234.38 | 235.23 | 237.63(0.11) | 237.79(0.12) | 238.88(0.23) | 239.85 | 0.7 | | 4 | 12(-1.3) | 50 | [9] | [30] | [11] | 113 | 43 | UT | 1.1 | CloseLong | | (5) | 19 | 17 | 16 | 20 | 2.5,100 | 53 | | 9 | Mar/24 | 13 | 234.38 | 235.23 | 237.37(0.11) | 237.5(0.09) | 238.34(0.25) | 239.42 | 0.6 | | 4 | 13(-0.7) | 50 | [9] | [31] | [16] | 103 | 48 | UT | 1.1 | CloseLong | | (10) | 20 | 29 | 19 | 20 | 2.1,100 | 53 | | 10 | Mar/24 | 12 | 234.38 | 235.23 | 237.12(0.08) | 237.28(0.06) | 237.75(0.17) | 238.66 | 0.5 | | 4 | 14(-0.7) | 50 | [7] | [22] | [9] | 88 | 26 | UT | 0.9 | HoldLong | | (8) | 14 | 7 | 26 | 20 | 1.5,100 | 53 | | | | |
| 11 | Mar/24 | 11 | 234.38 | 235.23 | 236.93(0.05) | 237.13(0.02) | 237.35(0.14) | 238.48 | 0.5 | | 4 | 14(0.4) | 50 | [4] | [18] | [13] | 64 | 57 | UT | 1 | OpenLong | | (7) | 11 | 17 | 27 | 20 | 1.4,79 | 53 | | 12 | Mar/24 | 10 | 234.38 | 235.23 | 236.8(0.02) | 237.08(0.02) | 237.01(0.14) | 238.06 | 0.5 | | 4 | 14(0.4) | 50 | [2] | [17] | [17] | 45 | 63 | UT | 1 | OpenLong | | (5) | 11 | 38 | 14 | 20 | 1.2,65 | 53 | | 13 | Mar/24 | 9 | 234.38 | 235.23 | 236.76(-0.03) | 237.04(-0.03) | 236.69(0.02) | 237.08 | 0.3 | | 4 | 13(-0.6) | 25 | [-2] | [5] | [8] | 10 | 41 | UR | 0.4 | SmallShort? | | (0) | 2 | 21 | 2 | 9 | 0.3,52 | 53 | | 14 | Mar/23 | 15 | 234.53 | 233.47 | 236.83(-0.05) | 237.12(-0.04) | 236.65(-0.07) | 236.54 | 0.2 | | -3 | 14(-0.7) | -45 | [-4] | [-5] | [-3] | -16 | 18 | DT | -0.1 | OpenShort? | | (-4) | -6 | -4 | -7 | -11 | -0.3,42 | 48 | | 15 | Mar/23 | 14 | 234.53 | 233.47 | 236.96(-0.04) | 237.12(-0) | 236.82(-0.03) | 236.64 | 0.3 | | -3 | 15(-0.7) | -40 | [-3] | [-0] | [-3] | 3 | 19 | DT | -0.1 | OpenShort | | (-6) | -2 | -4 | -2 | -13 | -0.3,60 | 48 | | | | |
| 16 | Mar/23 | 13 | 234.53 | 233.47 | 237.05(-0.03) | 237.22(-0.05) | 236.89(-0.11) | 236.73 | 0.3 | | -3 | 15(0) | -35 | [-2] | [-9] | [1] | 5 | -8 | DP | -0.1 | OpenShort | | (-4) | -9 | 8 | -6 | -5 | -0.3,62 | 48 | | 17 | Mar/23 | 12 | 234.53 | 233.47 | 237.11(-0.03) | 237.35(-0.05) | 237.16(-0.1) | 236.52 | 0.2 | | -3 | 15(0) | -50 | [-2] | [-8] | [-6] | 4 | -16 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -6 | -12 | -0.5,66 | 48 | | 18 | Mar/23 | 11 | 234.53 | 233.47 | 237.11(-0) | 237.48(0.1) | 237.39(-0.08) | 236.84 | 0.3 | | -3 | 15(0) | -30 | [0] | [0] | [-10] | 9 | -27 | DR | -0.4 | OpenShort | | (-2) | -7 | -17 | -10 | -20 | -0.3,66 | 48 | | 19 | Mar/23 | 10 | 234.53 | 233.47 | 237.11(-0) | 237.25(0.11) | 237.59(-0.01) | 237.28 | 0.3 | | -3 | 15(0) | -10 | [0] | [7] | [-1] | 23 | -2 | CR | -0.2 | HoldShort | | (0) | -1 | 5 | -1 | -20 | 0.1,70 | 48 | | 20 | Mar/23 | 9 | 234.53 | 233.47 | 237.19(0.01) | 236.98(0.11) | 237.62(0.03) | 237.16 | 0.3 | | -3 | 15(0) | -25 | [1] | [10] | [-12] | 21 | -2 | CR | -0.4 | HoldShort? | | (0) | 2 | -33 | -2 | -13 | -0,71 | 48 | | | | |
| 21 | Mar/22 | 15 | 235.04 | 232.17 | 237.17(0.03) | 236.73(0.09) | 237.56(0.01) | 238.01 | 0.3 | | -7 | 15(1.5) | -5 | [2] | [9] | [7] | 38 | 16 | RG | 0.4 | Wait? | | (3) | 1 | 14 | 6 | 16 | 0.7,70 | 45 | | 22 | Mar/22 | 14 | 235.04 | 232.17 | 237.11(0.03) | 236.51(0.01) | 237.53(-0.01) | 237.65 | 0.3 | | -7 | 14(0) | -20 | [2] | [4] | [1] | 26 | -8 | RG | 0.1 | Wait | | (2) | -1 | -6 | 4 | 20 | 0.4,66 | 45 | | 23 | Mar/22 | 13 | 235.04 | 232.17 | 237.05(0.03) | 236.49(-0.02) | 237.56(0.28) | 237.81 | 0.3 | | -7 | 14(0) | 15 | [2] | [26] | [9] | 26 | 66 | UT | 0.2 | OpenLong | | (3) | 23 | 17 | 3 | 20 | 0.6,61 | 45 | | 24 | Mar/22 | 12 | 235.04 | 232.17 | 236.98(0.01) | 236.53(-0.08) | 236.89(0.24) | 237.39 | 0.3 | | -7 | 14(0.1) | 5 | [1] | [20] | [11] | 20 | 65 | RG | 0.4 | Wait | | (2) | 20 | 17 | 9 | 20 | 0.3,62 | 45 | | 25 | Mar/22 | 11 | 235.04 | 232.17 | 236.96(0.01) | 236.71(-0.08) | 236.33(0.17) | 236.94 | 0.2 | | -7 | 14(-0.1) | -30 | [1] | [14] | [-4] | 14 | 29 | CR | 0.5 | HoldShort | | (0) | 14 | -37 | 36 | 20 | -0,64 | 45 | | | | |
| 26 | Mar/22 | 10 | 235.04 | 232.17 | 236.94(0.06) | 236.9(0.02) | 235.93(0.2) | 237.9 | 0.3 | | -7 | 14(-0.2) | 25 | [5] | [22] | [10] | 17 | 31 | UT | 1.6 | OpenLong | | (3) | 16 | 5 | 38 | 20 | 0.8,47 | 45 | | 27 | Mar/22 | 9 | 235.04 | 232.17 | 236.8(0.04) | 236.9(0) | 235.47(0.02) | 237.77 | 0.3 | | -7 | 14(-0.1) | 30 | [3] | [6] | [49] | -7 | 8 | UT | 1.8 | OpenLong? | | (5) | 2 | 128 | 26 | 20 | 0.8,23 | 45 | | 28 | Mar/21 | 15 | 235.66 | 230.65 | 236.7(-0.05) | 236.86(-0.11) | 235.43(-0.31) | 234.52 | -0.1 | | -14 | 14(1.5) | -50 | [-4] | [-28] | [-8] | -93 | -114 | DT | -0.7 | OpenShort? | | (-3) | -25 | -2 | -19 | -20 | -1.7,0 | 44 | | 29 | Mar/21 | 14 | 235.66 | 230.65 | 236.82(-0.05) | 237.12(-0.12) | 236.17(-0.4) | 234.56 | -0.1 | | -14 | 13(1.4) | -50 | [-4] | [-37] | [-14] | -98 | -145 | DT | -1.4 | OpenShort | | (-5) | -33 | -9 | -43 | -20 | -1.9,0 | 44 | | 30 | Mar/21 | 13 | 235.66 | 230.65 | 236.94(-0.03) | 237.41(-0.09) | 237.11(-0.33) | 234.8 | -0.1 | | -14 | 11(1) | -50 | [-3] | [-29] | [-27] | -85 | -137 | DT | -2.2 | OpenShort | | (-5) | -27 | -40 | -53 | -20 | -2.1,18 | 44 | | | | |
| 31 | Mar/21 | 12 | 235.66 | 230.65 | 236.94(-0) | 237.63(-0.03) | 237.9(-0.16) | 235.83 | 0 | | -14 | 10(0) | -50 | [0] | [-12] | [-32] | -37 | -86 | DR | -2.2 | OpenShort | | (0) | -13 | -61 | -49 | -20 | -1.2,43 | 44 | | 32 | Mar/21 | 11 | 235.66 | 230.65 | 237.02(0.03) | 237.71(0.05) | 237.9(-0) | 237.43 | 0.2 | | -14 | 10(0) | -50 | [3] | [5] | [-16] | 30 | -7 | CR | -0.9 | HoldShort | | (3) | 0 | -30 | -28 | -15 | 0.4,70 | 44 | | 33 | Mar/21 | 10 | 235.66 | 230.65 | 236.95(0.03) | 237.6(0.05) | 238.29(0.05) | 238.21 | 0.3 | | -14 | 10(-0.4) | -50 | [3] | [9] | [-14] | 74 | 34 | CR | -0.1 | HoldShort | | (4) | 4 | -39 | -6 | 1 | 1.3,91 | 44 | | 34 | Mar/21 | 9 | 235.66 | 230.65 | 236.88(0.05) | 237.48(0.12) | 238.17(0.19) | 239.21 | 0.4 | | -14 | 11(2.6) | 0 | [4] | [24] | [12] | 110 | 98 | RG | 1.1 | SmallShort? | | (6) | 16 | 22 | 9 | 20 | 2.4,100 | 44 | | 35 | Mar/18 | 15 | 236.35 | 229.55 | 236.75(0.05) | 237.2(0.09) | 237.71(0.15) | 238.63 | 0.2 | | -19 | 8(1.6) | 0 | [4] | [18] | [15] | 113 | 69 | RG | 1.2 | SmallShort? | | (3) | 12 | 31 | 17 | 20 | 2.5,100 | 41 | | | | |
| 36 | Mar/18 | 14 | 236.35 | 229.55 | 236.62(0.09) | 236.99(0.11) | 237.36(0.1) | 237.82 | 0.2 | | -19 | 7(-2.1) | 10 | [8] | [15] | [4] | 92 | -9 | RG | 0.7 | Wait | | (4) | 8 | 7 | 7 | 1 | 1.9,94 | 41 | | 37 | Mar/18 | 13 | 236.35 | 229.55 | 236.4(0.08) | 236.72(0.08) | 237.13(0.09) | 237.63 | 0.1 | | -19 | 9(-1.7) | 15 | [7] | [13] | [10] | 82 | -2 | UT | 0.6 | HoldLong | | (8) | 8 | 22 | 9 | 10 | 1.5,94 | 41 | | 38 | Mar/18 | 12 | 236.35 | 229.55 | 236.2(0.08) | 236.72(0) | 236.91(0.05) | 237.06 | 0.1 | | -19 | 10(-1.8) | -10 | [7] | [7] | [-3] | 62 | -22 | CR | 0.1 | HoldShort | | (7) | 4 | -15 | 3 | 13 | 0.9,89 | 41 | | 39 | Mar/18 | 11 | 236.35 | 229.55 | 236.01(0.09) | 236.53(0.03) | 236.8(0.05) | 237.43 | 0.1 | | -19 | 12(-0.9) | 20 | [8] | [8] | [11] | 70 | -11 | UT | 0.5 | OpenLong | | (9) | 4 | 24 | 6 | 20 | 1.2,90 | 41 | | 40 | Mar/18 | 10 | 236.35 | 229.55 | 235.8(0.08) | 236.47(0.03) | 236.69(0.03) | 236.81 | 0 | | -19 | 13(-1.4) | -5 | [7] | [6] | [0] | 56 | -26 | RG | 0.1 | Wait | | (7) | 3 | 1 | 0 | 1 | 0.8,86 | 41 | | | | |
| 41 | Mar/18 | 9 | 236.35 | 229.55 | 235.6(0.1) | 236.4(0.03) | 236.62(0.13) | 236.79 | 0 | | -19 | 14(-1.7) | 15 | [8] | [15] | [4] | 53 | -11 | UT | 0.1 | OpenLong? | | (8) | 11 | 11 | 0 | 5 | 0.8,83 | 41 | | 42 | Mar/17 | 15 | 236.86 | 229.06 | 235.37(0.14) | 236.33(0.01) | 236.32(0.06) | 236.51 | -0 | | -22 | 16(-2.9) | 15 | [12] | [8] | [3] | 51 | -64 | UT | 0.1 | OpenLong? | | (9) | 5 | 6 | 4 | 3 | 0.7,83 | 35 | | 43 | Mar/17 | 14 | 236.86 | 229.06 | 235.04(0.22) | 236.31(0.01) | 236.18(-0.03) | 236.37 | -0 | | -22 | 19(-7.5) | 0 | [18] | [2] | [-7] | 55 | -145 | CR | 0.1 | HoldShort | | (13) | -3 | -24 | 6 | 1 | 0.7,87 | 35 | | 44 | Mar/17 | 13 | 236.86 | 229.06 | 234.53(0.25) | 236.31(0) | 236.18(0) | 236.99 | 0 | | -22 | 27(-5.8) | 20 | [21] | [5] | [9] | 53 | -126 | UT | 0.3 | OpenLong | | (22) | 0 | 23 | -1 | 20 | 0.9,80 | 35 | | 45 | Mar/17 | 12 | 236.86 | 229.06 | 233.94(0.23) | 236.28(0.02) | 236.24(0.04) | 236.41 | -0 | | -22 | 32(-4) | 25 | [19] | [9] | [13] | 40 | -88 | UT | 0.1 | OpenLong | | (23) | 3 | 43 | -10 | -0 | 0.7,72 | 35 | | | | |
| 46 | Mar/17 | 11 | 236.86 | 229.06 | 233.41(0.19) | 236.24(0.06) | 236.15(-0.09) | 235.31 | -0.2 | | -22 | 36(-3) | -30 | [16] | [-1] | [-11] | 38 | -112 | DR | -0.2 | OpenShort | | (20) | -7 | -17 | -12 | -20 | 0.5,75 | 35 | | 47 | Mar/17 | 10 | 236.86 | 229.06 | 232.96(0.2) | 236.1(0.11) | 236.37(-0.03) | 235.76 | -0.1 | | -22 | 39(-1.5) | -30 | [17] | [6] | [-17] | 57 | -66 | CR | -0.2 | HoldShort | | (20) | -3 | -41 | -4 | -20 | 0.7,89 | 35 | | 48 | Mar/17 | 9 | 236.86 | 229.06 | 232.5(0.19) | 235.85(0.15) | 236.43(0.05) | 236.83 | -0 | | -22 | 41(0.2) | 10 | [16] | [14] | [2] | 70 | 30 | RG | 0.1 | Wait? | | (21) | 4 | -6 | 23 | -1 | 1,95 | 35 | | 49 | Mar/16 | 15 | 237.56 | 228.79 | 232.07(0.24) | 235.5(0.16) | 236.43(0) | 236.98 | -0.1 | | -25 | 41(1.9) | 35 | [20] | [10] | [18] | 74 | -6 | UT | 0.2 | OpenLong? | | (18) | 0 | 39 | 25 | 11 | 1.2,94 | 41 | | 50 | Mar/16 | 14 | 237.56 | 228.79 | 231.52(0.17) | 235.12(0.13) | 236.3(-0.01) | 235.96 | -0.1 | | -25 | 39(0.5) | 5 | [14] | [7] | [1] | 70 | 36 | RG | -0.1 | Wait | | (20) | -1 | -7 | 23 | -5 | 1.1,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|