|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $131.8100
KMB Daily Change: 0.16% Daily StdDev 1.25% KMB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $120.28(0.16%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 123.16 | 120.79 | 120.73(-0.08) | 120.35(-0.02) | 120.09(-0.05) | 120.33 | -0.7 | | -16 | 14(-2.2) | -50 | [-6] | [-7] | [16] | -49 | 39 | DP | 0.4 | OpenShort | | (-6) | -4 | 43 | 8 | 6 | -0.7,19 | 30 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 120.79(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 120.35(weak_hourly_sma_10 0.02%) 120.73(weak_hourly_sma_20 0.33%) 123.16(daily_ema_20 2.35%)
|
| | | 2 | Mar/25 | 13 | 123.16 | 120.79 | 120.83(-0.11) | 120.38(-0.08) | 120.15(-0.12) | 119.67 | -0.8 | | -16 | 16(0) | -50 | [-9] | [-15] | [-6] | -93 | -19 | DT | -0.7 | HoldShort | | (-9) | -10 | -2 | -18 | -20 | -1.7,0 | 30 | | 3 | Mar/25 | 12 | 123.16 | 120.79 | 120.96(-0.11) | 120.48(-0.07) | 120.29(-0.17) | 119.7 | -0.8 | | -16 | 16(0.1) | -50 | [-9] | [-19] | [-10] | -84 | -31 | DT | -0.8 | HoldShort | | (-9) | -14 | -18 | -8 | -20 | -1.8,11 | 30 | | 4 | Mar/25 | 11 | 123.16 | 120.79 | 121.09(-0.07) | 120.57(-0.07) | 120.5(-0.12) | 119.97 | -0.7 | | -16 | 16(0.7) | -50 | [-6] | [-14] | [-19] | -72 | -49 | DT | -0.8 | OpenShort | | (-9) | -10 | -55 | 2 | -17 | -1.6,18 | 30 | | 5 | Mar/25 | 10 | 123.16 | 120.79 | 121.17(-0.03) | 120.65(-0.03) | 120.64(0.02) | 120.81 | -0.5 | | -16 | 15(0.2) | -50 | [-2] | [-0] | [6] | -39 | 6 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 9 | 11 | -0.5,24 | 30 | | | | |
| 6 | Mar/25 | 9 | 123.16 | 120.79 | 121.21(-0.02) | 120.69(-0.03) | 120.62(0.01) | 120.66 | -0.6 | | -16 | 15(0.2) | -45 | [-2] | [-1] | [9] | -60 | -27 | DP | 0.1 | OpenShort? | | (-2) | 1 | 24 | 1 | 6 | -0.8,10 | 30 | | 7 | Mar/24 | 15 | 123.71 | 120.55 | 121.23(-0.05) | 120.73(-0.04) | 120.61(-0.05) | 120.29 | -0.8 | | -18 | 15(1) | -50 | [-4] | [-7] | [-10] | -79 | -42 | DT | -0.5 | HoldShort? | | (-3) | -4 | -24 | -3 | -13 | -1.4,6 | 28 | | 8 | Mar/24 | 14 | 123.71 | 120.55 | 121.29(0.01) | 120.78(-0.05) | 120.67(0.02) | 120.67 | -0.7 | | -18 | 14(-0.4) | -50 | [1] | [-1] | [-2] | -67 | -55 | DR | 0 | OpenShort | | (-2) | 2 | -6 | 0 | 4 | -1,8 | 28 | | 9 | Mar/24 | 13 | 123.71 | 120.55 | 121.28(0.02) | 120.84(-0.08) | 120.65(-0.01) | 120.77 | -0.7 | | -18 | 14(-0.4) | -35 | [2] | [-4] | [5] | -62 | -63 | RG | 0.2 | Wait | | (2) | -1 | 9 | 2 | 14 | -0.8,8 | 28 | | 10 | Mar/24 | 12 | 123.71 | 120.55 | 121.26(0.01) | 120.94(-0.13) | 120.66(-0.08) | 120.62 | -0.7 | | -18 | 15(-0.3) | -50 | [1] | [-12] | [-2] | -71 | -81 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -5 | 9 | -1,4 | 28 | | | | |
| 11 | Mar/24 | 11 | 123.71 | 120.55 | 121.25(0.01) | 121.1(-0.14) | 120.76(-0.07) | 120.72 | -0.7 | | -18 | 15(-0.2) | -50 | [1] | [-12] | [3] | -67 | -68 | RG | -0.1 | Wait | | (1) | -6 | 11 | -8 | 5 | -0.8,3 | 28 | | 12 | Mar/24 | 10 | 123.71 | 120.55 | 121.24(-0.02) | 121.27(-0.15) | 120.84(-0.07) | 120.55 | -0.7 | | -18 | 15(0.4) | -50 | [-2] | [-13] | [-4] | -68 | -57 | DT | -0.4 | OpenShort | | (1) | -6 | -2 | -13 | -14 | -1,7 | 28 | | 13 | Mar/24 | 9 | 123.71 | 120.55 | 121.26(-0.02) | 121.45(-0.13) | 120.92(-0.09) | 120.59 | -0.7 | | -18 | 15(0.3) | -50 | [-2] | [-13] | [-9] | -56 | -62 | DT | -0.5 | OpenShort? | | (-2) | -7 | -17 | -9 | -15 | -1,19 | 28 | | 14 | Mar/23 | 15 | 124.13 | 120.54 | 121.29(-0.04) | 121.61(-0.07) | 121.03(-0.16) | 120.85 | -0.7 | | -23 | 15(0.5) | -50 | [-3] | [-19] | [-10] | -44 | -40 | DT | -0.3 | OpenShort? | | (-2) | -13 | -20 | -6 | -20 | -0.7,24 | 28 | | 15 | Mar/23 | 14 | 124.13 | 120.54 | 121.34(0.01) | 121.7(-0.02) | 121.23(-0.17) | 121.15 | -0.6 | | -23 | 14(-0.1) | -50 | [1] | [-16] | [-3] | -28 | -73 | DR | -0.1 | OpenShort | | (-2) | -13 | 6 | -15 | -20 | -0.3,30 | 28 | | | | |
| 16 | Mar/23 | 13 | 124.13 | 120.54 | 121.33(0.02) | 121.72(-0.02) | 121.44(-0.22) | 121.07 | -0.7 | | -23 | 14(-0.4) | -50 | [2] | [-20] | [-2] | -28 | -95 | DR | -0.6 | OpenShort | | (0) | -17 | 17 | -29 | -20 | -0.4,32 | 28 | | 17 | Mar/23 | 12 | 124.13 | 120.54 | 121.31(0.02) | 121.74(-0.05) | 121.71(-0.22) | 120.81 | -0.7 | | -23 | 15(-0.5) | -50 | [2] | [-21] | [-19] | -26 | -115 | DR | -1.4 | OpenShort | | (2) | -17 | -28 | -36 | -20 | -0.8,44 | 28 | | 18 | Mar/23 | 11 | 124.13 | 120.54 | 121.29(0.03) | 121.8(0.07) | 121.98(-0.19) | 121.25 | -0.6 | | -23 | 15(-0.5) | -50 | [2] | [-14] | [-20] | 17 | -79 | DR | -1.1 | OpenShort | | (2) | -15 | -36 | -26 | -20 | -0.1,69 | 28 | | 19 | Mar/23 | 10 | 124.13 | 120.54 | 121.25(0.05) | 121.72(0.12) | 122.21(0.03) | 121.81 | -0.5 | | -23 | 16(0.1) | -45 | [4] | [6] | [-13] | 58 | 8 | CR | -0.6 | HoldShort | | (5) | 2 | -30 | -9 | -20 | 0.8,88 | 28 | | 20 | Mar/23 | 9 | 124.13 | 120.54 | 121.19(0.07) | 121.58(0.16) | 122.17(0.14) | 122.27 | -0.4 | | -23 | 15(0.8) | -25 | [6] | [16] | [-3] | 82 | 54 | CR | 0.1 | OpenShort? | | (6) | 11 | -8 | -5 | 11 | 1.5,94 | 28 | | | | |
| 21 | Mar/22 | 15 | 124.68 | 120.8 | 121.11(0.05) | 121.39(0.16) | 122(0.19) | 122.39 | -0.5 | | -23 | 15(2) | -15 | [4] | [21] | [8] | 94 | 107 | RG | 0.6 | Wait? | | (6) | 15 | 14 | 12 | 20 | 1.9,96 | 29 | | 22 | Mar/22 | 14 | 124.68 | 120.8 | 121.05(0.04) | 121.2(0.11) | 121.77(0.13) | 122.17 | -0.5 | | -23 | 13(1.2) | -30 | [3] | [14] | [0] | 86 | 82 | RG | 0.7 | Wait | | (3) | 10 | -13 | 15 | 20 | 1.8,91 | 29 | | 23 | Mar/22 | 13 | 124.68 | 120.8 | 121(0.04) | 121.07(0.09) | 121.61(0.33) | 122.38 | -0.5 | | -23 | 11(1.9) | 5 | [3] | [29] | [25] | 97 | 153 | RG | 1.4 | SmallShort | | (4) | 26 | 47 | 29 | 20 | 2.5,84 | 29 | | 24 | Mar/22 | 12 | 124.68 | 120.8 | 121(0) | 120.96(-0.02) | 121.21(0.19) | 121.65 | -0.6 | | -23 | 10(0) | -20 | [0] | [13] | [12] | 58 | 108 | UR | 1 | SmallShort | | (2) | 15 | 16 | 19 | 20 | 1.5,70 | 29 | | 25 | Mar/22 | 11 | 124.68 | 120.8 | 121(0) | 120.99(0.04) | 120.98(0.17) | 121.41 | -0.7 | | -23 | 10(-0.1) | -20 | [0] | [14] | [12] | 40 | 83 | UR | 0.9 | SmallShort | | (-1) | 14 | 12 | 38 | 17 | 1,65 | 29 | | | | |
| 26 | Mar/22 | 10 | 124.68 | 120.8 | 120.95(0.01) | 120.94(0.05) | 120.78(0.12) | 121.23 | -0.7 | | -23 | 10(0.1) | -35 | [1] | [10] | [1] | 9 | 40 | RG | 1 | SmallShort | | (-2) | 10 | -13 | 28 | 5 | 0.6,44 | 29 | | 27 | Mar/22 | 9 | 124.68 | 120.8 | 120.94(0.02) | 120.88(0.09) | 120.63(0.09) | 121.42 | -0.7 | | -23 | 10(0.2) | 10 | [2] | [10] | [26] | 1 | 43 | RG | 1.7 | SmallShort? | | (2) | 7 | 65 | 22 | 13 | 1,26 | 29 | | 28 | Mar/21 | 15 | 125.17 | 120.84 | 120.91(-0.02) | 120.77(-0.01) | 120.52(-0.15) | 120.43 | -1 | | -28 | 9(0.4) | -50 | [-2] | [-17] | [-3] | -73 | -58 | DT | -0.2 | OpenShort? | | (-2) | -12 | 1 | -9 | -19 | -1.1,5 | 29 | | 29 | Mar/21 | 14 | 125.17 | 120.84 | 120.93(-0.02) | 120.78(-0.02) | 120.7(-0.24) | 120.42 | -1 | | -28 | 9(0.3) | -50 | [-2] | [-25] | [-7] | -75 | -82 | DT | -0.6 | HoldShort | | (-2) | -19 | -2 | -28 | -16 | -1.2,5 | 29 | | 30 | Mar/21 | 13 | 125.17 | 120.84 | 120.93(0) | 120.81(-0.02) | 120.99(-0.1) | 120.44 | -1 | | -28 | 9(0) | -50 | [0] | [-13] | [-8] | -65 | -65 | DR | -1.3 | OpenShort | | (-2) | -8 | -1 | -36 | -15 | -1.2,15 | 29 | | | | |
| 31 | Mar/21 | 12 | 125.17 | 120.84 | 120.95(-0.02) | 120.83(-0.06) | 121.11(-0.02) | 120.45 | -1 | | -28 | 9(0.2) | -50 | [-2] | [-9] | [-15] | -46 | -25 | DT | -1.6 | OpenShort | | (0) | -2 | -25 | -37 | -11 | -1.2,34 | 29 | | 32 | Mar/21 | 11 | 125.17 | 120.84 | 120.98(0.01) | 120.9(-0.02) | 121.14(0.09) | 120.84 | -0.9 | | -28 | 8(-0.1) | -50 | [1] | [2] | [-9] | 8 | 3 | CR | -0.7 | HoldShort | | (-1) | 7 | -32 | 9 | 2 | -0.3,65 | 29 | | 33 | Mar/21 | 10 | 125.17 | 120.84 | 120.97(0.02) | 120.93(-0.02) | 121.03(0.12) | 121.33 | -0.8 | | -28 | 9(-0.1) | -45 | [2] | [5] | [-5] | 44 | 40 | CR | 0.7 | HoldShort | | (2) | 10 | -36 | 32 | 20 | 0.9,71 | 29 | | 34 | Mar/21 | 9 | 125.17 | 120.84 | 120.95(0.08) | 120.95(0.03) | 120.89(0.22) | 121.89 | -0.7 | | -28 | 9(0.7) | 20 | [7] | [16] | [31] | 65 | 53 | UT | 2.4 | OpenLong? | | (3) | 18 | 60 | 44 | 20 | 2.3,57 | 29 | | 35 | Mar/18 | 15 | 125.78 | 121.49 | 120.85(0.02) | 120.91(-0.04) | 120.63(0.07) | 120.97 | -1 | | -27 | 8(-0.2) | -20 | [2] | [-0] | [11] | -20 | 7 | RG | 0.9 | SmallShort? | | (3) | 6 | 24 | 10 | 14 | 0.3,23 | 27 | | | | |
| 36 | Mar/18 | 14 | 125.78 | 121.49 | 120.82(-0.02) | 120.96(-0.03) | 120.55(-0.09) | 120.6 | -1 | | -27 | 8(-0.2) | -50 | [-2] | [-13] | [2] | -52 | -22 | DP | 0.1 | OpenShort | | (2) | -7 | 16 | -12 | -13 | -0.5,11 | 27 | | 37 | Mar/18 | 13 | 125.78 | 121.49 | 120.85(-0.02) | 121(-0.05) | 120.66(-0.14) | 120.36 | -1.1 | | -27 | 8(0.4) | -50 | [-2] | [-18] | [-8] | -66 | -55 | DT | -0.7 | OpenShort | | (-3) | -11 | -9 | -17 | -20 | -1.2,14 | 27 | | 38 | Mar/18 | 12 | 125.78 | 121.49 | 120.87(-0.01) | 121.06(-0.02) | 120.83(-0.17) | 120.51 | -1 | | -27 | 8(0) | -50 | [-1] | [-19] | [-12] | -49 | -63 | DT | -0.8 | OpenShort | | (-1) | -14 | -13 | -32 | -20 | -0.9,24 | 27 | | 39 | Mar/18 | 11 | 125.78 | 121.49 | 120.88(0.02) | 121.06(0) | 121.03(-0.12) | 120.72 | -1 | | -27 | 8(-0.2) | -50 | [2] | [-14] | [-3] | -16 | -61 | DR | -0.8 | OpenShort | | (1) | -10 | 9 | -24 | -20 | -0.4,44 | 27 | | 40 | Mar/18 | 10 | 125.78 | 121.49 | 120.86(-0.02) | 121.09(0.01) | 121.18(-0.17) | 120.57 | -1 | | -27 | 8(0) | -50 | [-2] | [-18] | [-21] | -14 | -43 | DT | -1.5 | OpenShort | | (0) | -14 | -39 | -33 | -20 | -0.7,54 | 27 | | | | |
| 41 | Mar/18 | 9 | 125.78 | 121.49 | 120.88(0.03) | 121.08(0.02) | 121.39(0.04) | 121.17 | -0.9 | | -27 | 8(0.1) | -40 | [2] | [-0] | [-2] | 46 | -0 | DR | -0.5 | OpenShort? | | (2) | 3 | 0 | -14 | 1 | 0.7,78 | 27 | | 42 | Mar/17 | 15 | 126.32 | 122.25 | 120.84(0.02) | 121.06(0.03) | 121.34(0.04) | 121.17 | -1 | | -25 | 8(0.1) | -50 | [2] | [0] | [-7] | 57 | 20 | DR | -0.4 | OpenShort? | | (2) | 3 | -17 | -6 | -1 | 0.8,87 | 25 | | 43 | Mar/17 | 14 | 126.32 | 122.25 | 120.82(0.09) | 121.02(0.07) | 121.29(0.12) | 121.43 | -1 | | -25 | 8(-1.7) | -5 | [7] | [9] | [0] | 84 | -11 | RG | 0.4 | Wait | | (2) | 9 | -9 | 13 | 10 | 1.5,96 | 25 | | 44 | Mar/17 | 13 | 126.32 | 122.25 | 120.71(0.09) | 120.94(0.12) | 121.14(0.12) | 121.58 | -0.9 | | -25 | 10(-1) | 5 | [7] | [11] | [6] | 89 | 9 | RG | 0.9 | SmallShort | | (8) | 9 | 6 | 18 | 12 | 1.8,94 | 25 | | 45 | Mar/17 | 12 | 126.32 | 122.25 | 120.6(0.06) | 120.8(0.11) | 121(0.19) | 121.49 | -1 | | -25 | 11(0.6) | -5 | [5] | [16] | [13] | 76 | 57 | RG | 0.9 | SmallShort | | (7) | 15 | 28 | 16 | 15 | 1.7,83 | 25 | | | | |
| 46 | Mar/17 | 11 | 126.32 | 122.25 | 120.53(0.02) | 120.67(-0.02) | 120.77(-0.02) | 121.05 | -1.1 | | -25 | 10(0.2) | -35 | [2] | [-7] | [6] | 45 | 15 | RG | 0.6 | Wait | | (3) | -2 | 12 | 2 | 20 | 1,70 | 25 | | 47 | Mar/17 | 10 | 126.32 | 122.25 | 120.53(0) | 120.69(-0.01) | 120.79(0.02) | 120.87 | -1.1 | | -25 | 10(0) | -45 | [0] | [-3] | [4] | 36 | 35 | DP | 0.2 | OpenShort | | (2) | 2 | 6 | 5 | 10 | 0.7,68 | 25 | | 48 | Mar/17 | 9 | 126.32 | 122.25 | 120.51(-0.01) | 120.7(0.02) | 120.77(0.02) | 120.77 | -1.1 | | -25 | 10(0) | -50 | [-1] | [-2] | [-0] | 27 | 35 | DT | 0 | OpenShort? | | (0) | 2 | -6 | 9 | 2 | 0.5,64 | 25 | | 49 | Mar/16 | 15 | 126.81 | 123.01 | 120.52(0.08) | 120.67(0.03) | 120.75(0.12) | 120.85 | -1.2 | | -24 | 10(-2.4) | 10 | [6] | [7] | [13] | 38 | -21 | RG | 0.2 | Wait? | | (-1) | 9 | 32 | 13 | -1 | 0.7,70 | 36 | | 50 | Mar/16 | 14 | 126.81 | 123.01 | 120.42(0.1) | 120.63(-0.02) | 120.6(0.02) | 120.36 | -1.3 | | -24 | 12(-4.1) | -35 | [8] | [-2] | [-15] | 20 | -94 | DR | -0.4 | OpenShort | | (6) | 2 | -47 | 7 | -8 | -0.1,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|