IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $54.0500 One month high (close): $67.6000

IRBT Daily Change: -3.68% Daily StdDev 3.95% IRBT EMA_5_Trend: 1.92% 10Minute StdDev: $2.7393

Latest Price : $65.11(-3.68%)

Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.5

Sample size 47 Avg positive next hour return: 1.21%(57%) Avg negative next hour return: -1.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	60.48	60.1	64.37(0.3)	66.32(-0.11)	65.53(-0.33)	65.21	1.6	2	93(-2.2)	20	[8]	[-5]	[-9]	22	-223	DR	-0.1	OpenShort	(9)	-8	-2	-4	-20	0.3,64	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.37(hourly_sma_20 -1.29%) 60.48(daily_ema_20 -7.25%) 60.1(daily_ema_10 -7.84%) Resistance Levels: 66.32(weak_hourly_sma_10 1.7%)

2	Mar/25	13	60.48	60.1	64.18(0.31)	66.39(-0.15)	65.75(-0.66)	65.25	1.6	2	95(-1.6)	5	[8]	[-14]	[-13]	25	-267	DR	-0.2	OpenShort	(9)	-17	-15	-10	-20	0.4,65	55
3	Mar/25	12	60.48	60.1	63.98(0.36)	66.49(-0.23)	66.19(-0.81)	65.61	1.7	2	96(-1.9)	15	[9]	[-18]	[-3]	34	-267	DR	-0.2	OpenShort	(9)	-21	10	-10	-20	0.6,69	55
4	Mar/25	11	60.48	60.1	63.75(0.46)	66.64(0.77)	66.73(-0.52)	65.37	1.6	2	98(-3.4)	-5	[12]	[2]	[-36]	35	-292	CR	-0.5	HoldShort	(10)	-13	-33	-18	-20	0.5,72	55
5	Mar/25	10	60.48	60.1	63.46(0.49)	66.13(0.85)	67.08(-0.1)	66.17	1.9	2	102(-1.5)	20	[12]	[14]	[-18]	55	-43	CR	-0.3	HoldShort	(15)	-3	-5	-13	-20	0.9,82	55

6	Mar/25	9	60.48	60.1	63.15(0.51)	65.57(0.88)	67.15(0.18)	66.3	1.9	2	103(1.1)	15	[13]	[22]	[-27]	65	71	CR	-0.3	HoldShort?	(15)	5	-53	-9	-20	1,90	55
7	Mar/24	15	60.31	59.29	62.83(0.64)	65(1.01)	67.03(0.36)	67.61	2.6	2	102(-1.9)	50	[16]	[30]	[-1]	88	254	CR	0.2	OpenShort?	(18)	9	-21	0	20	1.6,98	60
8	Mar/24	14	60.31	59.29	62.43(0.79)	64.35(1.15)	66.79(0.41)	68.13	2.8	2	104(7)	50	[20]	[34]	[25]	95	277	UT	0.5	OpenLong	(20)	10	38	1	20	1.9,97	60
9	Mar/24	13	60.31	59.29	61.94(0.68)	63.62(1.06)	66.52(2.09)	67.21	2.4	2	97(6.8)	50	[17]	[75]	[25]	91	704	UT	0.3	OpenLong	(21)	53	37	-3	20	1.9,93	60
10	Mar/24	12	60.31	59.29	61.52(0.67)	62.95(0.87)	65.16(1.84)	66.31	2.1	2	90(5.4)	50	[17]	[66]	[18]	88	583	UT	0.5	OpenLong	(18)	47	18	-12	20	1.9,90	60

11	Mar/24	11	60.31	59.29	61.11(0.51)	62.41(0.68)	63.98(1.57)	65.88	2	2	85(7.6)	50	[13]	[55]	[15]	93	671	UT	0.8	OpenLong	(18)	40	-24	24	20	2,93	60
12	Mar/24	10	60.31	59.29	60.8(0.6)	61.99(0.91)	62.99(1.88)	66.45	2.2	2	77(18.7)	50	[15]	[67]	[23]	101	810	UT	1.6	HoldLong	(17)	48	-18	20	20	2.6,86	60
13	Mar/24	9	60.31	59.29	60.44(0.62)	61.43(0.92)	61.83(1.81)	66.89	2.3	2	59(24.8)	50	[16]	[65]	[137]	125	914	UT	3.1	HoldLong?	(17)	46	298	23	20	3.9,77	60
14	Mar/23	15	59.88	58.32	60.07(0.08)	60.87(0.13)	60.73(-0.03)	60.34	0.2	-4	34(-5.6)	-25	[2]	[2]	[-10]	21	-40	CR	-0.4	HoldShort?	(3)	-1	-4	-16	-20	0.3,63	46
15	Mar/23	14	59.88	58.32	60.02(0.08)	60.79(0.08)	60.75(-0.18)	60.42	0.2	-4	39(-0.3)	-25	[2]	[-3]	[-11]	40	-54	DR	-0.3	OpenShort	(3)	-5	-15	-6	-20	0.4,80	46

16	Mar/23	13	59.88	58.32	59.97(0.08)	60.74(0.12)	60.86(-0.2)	60.75	0.4	-4	40(0.8)	-35	[2]	[-3]	[-8]	55	-1	DR	-0.1	OpenShort	(3)	-6	-20	2	-18	0.8,85	46
17	Mar/23	12	59.88	58.32	59.92(0.02)	60.67(0.28)	60.98(-0.05)	61.2	0.5	-4	39(0.7)	-30	[1]	[3]	[4]	68	177	RG	0.2	Wait	(3)	-1	14	-2	0	1.4,83	46
18	Mar/23	11	59.88	58.32	59.92(0)	60.5(0.4)	61.01(0.02)	60.89	0.4	-4	38(-0.3)	-25	[0]	[6]	[1]	58	164	UR	-0.1	SmallShort	(0)	1	18	-11	-20	1.1,80	46
19	Mar/23	10	59.88	58.32	59.92(0)	60.26(0.27)	61(0.2)	60.5	0.3	-4	38(-0.2)	-40	[0]	[9]	[-11]	50	151	CR	-0.5	HoldShort	(-1)	6	-19	-11	-20	0.6,85	46
20	Mar/23	9	59.88	58.32	59.91(0.08)	60.1(0.48)	60.88(0.45)	60.92	0.4	-4	39(1.7)	-10	[2]	[20]	[-6]	73	203	CR	0	HoldShort?	(2)	12	-21	4	0	1.1,95	46

21	Mar/22	15	59.69	58.33	59.86(0.13)	59.81(0.32)	60.61(0.41)	61.39	0.7	-3	37(4.2)	15	[4]	[17]	[13]	92	231	UT	0.9	OpenLong?	(3)	11	-1	26	20	1.7,99	45
22	Mar/22	14	59.69	58.33	59.78(0.22)	59.62(0.29)	60.36(0.65)	61.41	0.7	-3	33(3.2)	45	[6]	[23]	[24]	83	212	UT	1.3	OpenLong	(4)	18	25	21	20	2,83	45
23	Mar/22	13	59.69	58.33	59.65(0.17)	59.45(0.32)	59.97(0.77)	60.85	0.5	-3	30(0.9)	50	[5]	[27]	[29]	60	225	UT	1.2	OpenLong	(5)	21	56	15	20	1.6,70	45
24	Mar/22	12	59.69	58.33	59.55(0.05)	59.26(0.03)	59.51(0.3)	59.63	-0	-3	29(-0.5)	5	[1]	[9]	[2]	13	35	RG	0.2	Wait	(2)	8	-7	10	20	0.1,60	45
25	Mar/22	11	59.69	58.33	59.52(0.1)	59.24(0.07)	59.33(0.53)	59.78	0	-3	29(-1.2)	20	[3]	[16]	[3]	19	73	UT	0.6	OpenLong	(2)	15	-16	27	20	0.4,59	45

26	Mar/22	10	59.69	58.33	59.46(0.22)	59.2(0.08)	59.02(0.36)	60.14	0.2	-3	30(-2.3)	50	[6]	[13]	[21]	16	-21	UT	1.5	OpenLong	(4)	10	27	21	20	0.9,43	45
27	Mar/22	9	59.69	58.33	59.33(0.12)	59.15(-0.27)	58.81(-0.17)	59.56	-0.1	-3	33(-1.8)	45	[3]	[-7]	[26]	-17	-124	RG	0.9	SmallShort?	(4)	-5	51	9	20	0.3,26	45
28	Mar/21	15	59.45	58.4	59.26(0.02)	59.31(-0.44)	58.91(-0.17)	58.48	-0.4	-4	34(-0.5)	-25	[1]	[-11]	[-8]	-63	-192	DR	-0.5	OpenShort?	(1)	-5	-9	-21	-15	-0.9,10	44
29	Mar/21	14	59.45	58.4	59.25(0.1)	59.57(-0.23)	59.01(-0.22)	58.67	-0.3	-4	35(-2.4)	0	[3]	[-10]	[1]	-46	-257	RG	-0.4	Wait	(1)	-6	24	-20	-20	-0.6,19	44
30	Mar/21	13	59.45	58.4	59.19(0.07)	59.71(-0.37)	59.14(-0.47)	58.16	-0.5	-4	37(-3.6)	-50	[2]	[-19]	[-31]	-45	-359	DR	-1	OpenShort	(1)	-13	-61	-13	-20	-1.1,33	44

31	Mar/21	12	59.45	58.4	59.15(0.19)	59.71(0)	59.42(-0.08)	59.48	0	-4	41(-1.9)	-10	[5]	[-2]	[-9]	1	-155	DR	0.1	OpenShort	(6)	-2	-14	-6	-20	0.3,43	44
32	Mar/21	11	59.45	58.4	59.04(0.17)	59.93(0.12)	59.47(-0.39)	59.79	0.1	-4	43(-0.5)	0	[5]	[-9]	[8]	13	-139	RG	0.3	Wait	(6)	-11	40	-8	-20	0.7,45	44
33	Mar/21	10	59.45	58.4	58.94(0.07)	59.86(0.02)	59.7(-0.73)	58.93	-0.2	-4	43(-1)	-50	[2]	[-20]	[-20]	-5	-255	DR	-0.7	OpenShort	(3)	-20	-20	-24	-20	-0,45	44
34	Mar/21	9	59.45	58.4	58.9(0.17)	59.85(0.07)	60.14(-0.27)	59.37	-0	-4	44(-1.5)	-30	[5]	[-6]	[-10]	18	-160	DR	-0.7	OpenShort?	(3)	-8	1	-25	-20	0.4,58	44
35	Mar/18	15	59.48	58.66	58.8(0.19)	59.81(0.13)	60.3(-0.25)	59.35	-0.1	-3	46(-1.6)	-40	[5]	[-4]	[-19]	37	-165	DR	-0.8	OpenShort?	(5)	-7	-29	-21	-20	0.5,74	43

36	Mar/18	14	59.48	58.66	58.69(0.38)	59.73(0.37)	60.45(0.08)	59.99	0.2	-3	47(-5.9)	0	[11]	[9]	[-19]	67	-148	CR	-0.4	HoldShort	(7)	2	-42	-8	-20	1.1,89	43
37	Mar/18	13	59.48	58.66	58.47(0.5)	59.51(0.51)	60.4(0.67)	60.92	0.6	-3	53(-1.5)	45	[14]	[29]	[3]	94	85	UT	0.4	HoldLong	(14)	19	-4	0	20	1.8,99	43
38	Mar/18	12	59.48	58.66	58.18(0.54)	59.21(0.49)	60(0.74)	61	0.6	-3	55(-1.2)	50	[15]	[31]	[21]	100	120	UT	0.7	CloseLong	(14)	21	37	3	20	2,100	43
39	Mar/18	11	59.48	58.66	57.87(0.4)	58.92(0.43)	59.56(0.42)	60.19	0.3	-3	56(0.9)	45	[11]	[20]	[7]	90	102	UT	0.4	HoldLong	(13)	12	5	3	20	1.6,100	43
40	Mar/18	10	59.48	58.66	57.64(0.42)	58.67(0.55)	59.31(0.56)	60.09	0.2	-3	55(2)	50	[12]	[26]	[10]	93	146	UT	0.6	OpenLong	(12)	16	16	4	20	1.7,100	43

41	Mar/18	9	59.48	58.66	57.4(0.4)	58.35(0.36)	58.98(0.63)	59.75	0.1	-3	53(-0.2)	50	[11]	[25]	[19]	92	166	UT	0.6	HoldLong?	(10)	18	34	2	20	1.7,99	43
42	Mar/17	15	59.54	58.8	57.17(0.44)	58.14(0.19)	58.61(0.33)	59.01	-0.2	-4	53(-4)	35	[12]	[14]	[8]	82	-44	UT	0.3	HoldLong?	(11)	9	9	0	20	1.3,99	43
43	Mar/17	14	59.54	58.8	56.92(0.41)	58.03(0.16)	58.42(0.24)	58.81	-0.3	-4	57(-1.7)	25	[11]	[11]	[4]	82	-23	UT	0.3	HoldLong	(12)	7	-5	4	20	1.3,99	43
44	Mar/17	13	59.54	58.8	56.69(0.41)	57.94(0.28)	58.28(0.47)	58.91	-0.2	-4	59(0.8)	40	[11]	[19]	[10]	85	95	UT	0.4	HoldLong	(12)	13	16	2	20	1.5,97	43
45	Mar/17	12	59.54	58.8	56.46(0.34)	57.78(0.23)	58.01(0.52)	58.56	-0.4	-4	58(1.3)	50	[9]	[19]	[17]	81	159	UT	0.4	OpenLong	(11)	14	37	1	20	1.4,96	43

46	Mar/17	11	59.54	58.8	56.27(0.14)	57.65(0.37)	57.71(0.03)	57.78	-0.7	-4	57(1.2)	-40	[4]	[6]	[-9]	71	135	CR	0	HoldShort	(8)	1	-12	1	-20	1,96	43
47	Mar/17	10	59.54	58.8	56.19(0.23)	57.44(0.54)	57.69(0.14)	58.04	-0.6	-4	56(3.2)	-5	[6]	[12]	[-2]	80	134	CR	0.2	OpenShort	(5)	4	-3	6	-20	1.3,97	43
48	Mar/17	9	59.54	58.8	56.06(0.23)	57.13(0.56)	57.61(0.03)	58.11	-0.6	-4	53(2.8)	15	[6]	[9]	[11]	78	144	UT	0.4	OpenLong?	(6)	1	23	26	-9	1.5,90	43
49	Mar/16	15	59.72	59.03	55.93(0.09)	56.81(0.35)	57.59(0.09)	57.63	-0.8	-6	50(4)	-10	[3]	[6]	[15]	69	231	RG	0	Wait?	(6)	3	29	23	20	1.3,86	48
50	Mar/16	14	59.72	59.03	55.88(-0.09)	56.61(0.27)	57.54(-0.1)	57.03	-1	-6	46(-2.7)	-50	[-2]	[-2]	[-4]	62	272	DT	-0.4	OpenShort	(1)	-3	-23	21	0	0.9,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI